Barking Puppy Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 2.947.124 $ | 1.499.981 $ | N/A |
| 2026-04-02 | 2.751.431 $ | 1.132.910 $ | 0,00302809 $ |
| 2026-04-01 | 3.180.451 $ | 803.173 $ | 0,00282498 $ |
| 2026-03-31 | 3.069.745 $ | 775.310 $ | 0,00326690 $ |
| 2026-03-30 | 3.441.734 $ | 825.330 $ | 0,00315181 $ |
| 2026-03-29 | 3.411.870 $ | 888.893 $ | 0,00353095 $ |
| 2026-03-28 | 2.853.294 $ | 767.476 $ | 0,00348961 $ |
| 2026-03-27 | 2.936.460 $ | 844.314 $ | 0,00292146 $ |
| 2026-03-26 | 3.407.789 $ | 1.074.087 $ | 0,00300905 $ |
| 2026-03-25 | 2.807.549 $ | 806.563 $ | 0,00349889 $ |
| 2026-03-24 | 3.130.977 $ | 764.679 $ | 0,00288260 $ |
| 2026-03-23 | 3.395.598 $ | 1.017.213 $ | 0,00323296 $ |
| 2026-03-22 | 4.207.605 $ | 972.526 $ | 0,00343536 $ |
| 2026-03-21 | 4.063.317 $ | 913.725 $ | 0,00431110 $ |
| 2026-03-20 | 3.791.466 $ | 979.092 $ | 0,00419430 $ |
| 2026-03-19 | 4.067.942 $ | 1.429.153 $ | 0,00389384 $ |
| 2026-03-18 | 4.399.737 $ | 1.564.698 $ | 0,00417695 $ |
| 2026-03-17 | 4.489.878 $ | 1.426.248 $ | 0,00451710 $ |
| 2026-03-16 | 4.756.757 $ | 260.002 $ | 0,00460948 $ |
| 2026-03-15 | 3.904.902 $ | 280.210 $ | 0,00500810 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
