Barking Puppy Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-16 | 2.494.390 $ | 1.677.397 $ | N/A |
| 2026-06-15 | 2.792.321 $ | 1.822.857 $ | 0,00256109 $ |
| 2026-06-14 | 2.666.073 $ | 1.713.487 $ | 0,00286669 $ |
| 2026-06-13 | 2.615.710 $ | 1.767.478 $ | 0,00273735 $ |
| 2026-06-12 | 2.952.054 $ | 1.935.179 $ | 0,00268470 $ |
| 2026-06-11 | 2.567.138 $ | 1.682.585 $ | 0,00303084 $ |
| 2026-06-10 | 2.816.340 $ | 1.634.311 $ | 0,00265318 $ |
| 2026-06-09 | 2.920.794 $ | 1.941.992 $ | 0,00287231 $ |
| 2026-06-08 | 2.608.128 $ | 1.944.629 $ | 0,00299631 $ |
| 2026-06-07 | 2.988.801 $ | 1.454.086 $ | 0,00267786 $ |
| 2026-06-06 | 3.796.634 $ | 1.760.329 $ | 0,00307456 $ |
| 2026-06-05 | 3.920.495 $ | 1.954.185 $ | 0,00389943 $ |
| 2026-06-04 | 3.625.020 $ | 1.475.105 $ | 0,00402531 $ |
| 2026-06-03 | 4.139.980 $ | 1.811.398 $ | 0,00372194 $ |
| 2026-06-02 | 4.104.164 $ | 1.901.319 $ | 0,00425067 $ |
| 2026-06-01 | 4.356.776 $ | 2.045.904 $ | 0,00420919 $ |
| 2026-05-31 | 4.334.499 $ | 1.842.753 $ | 0,00447326 $ |
| 2026-05-30 | 3.971.249 $ | 1.855.249 $ | 0,00445039 $ |
| 2026-05-29 | 2.920.309 $ | 1.278.632 $ | 0,00407742 $ |
| 2026-05-28 | 2.671.651 $ | 1.210.226 $ | 0,00299914 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
