Baron Von Whiskers Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 315,07 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 503,94 $ | 0,00002461 $ |
| 2026-09-24 | 0,000000000000000000 $ | 335,39 $ | 0,00002357 $ |
| 2026-09-23 | 0,000000000000000000 $ | 244,59 $ | 0,00002322 $ |
| 2026-09-22 | 0,000000000000000000 $ | 228,94 $ | 0,00002446 $ |
| 2026-09-21 | 0,000000000000000000 $ | 266,84 $ | 0,00002434 $ |
| 2026-09-20 | 0,000000000000000000 $ | 121,24 $ | 0,00002297 $ |
| 2026-09-19 | 0,000000000000000000 $ | 297,68 $ | 0,00002284 $ |
| 2026-09-18 | 0,000000000000000000 $ | 157,28 $ | 0,00002255 $ |
| 2026-09-17 | 0,000000000000000000 $ | 1.390,61 $ | 0,00002113 $ |
| 2026-09-16 | 0,000000000000000000 $ | 46,91 $ | 0,00002107 $ |
| 2026-09-15 | 0,000000000000000000 $ | 30,64 $ | 0,00002425 $ |
| 2026-09-14 | 0,000000000000000000 $ | 61,11 $ | 0,00002542 $ |
| 2026-09-13 | 0,000000000000000000 $ | 53,18 $ | 0,00002503 $ |
| 2026-09-12 | 0,000000000000000000 $ | 172,76 $ | 0,00002560 $ |
| 2026-09-11 | 0,000000000000000000 $ | 105,33 $ | 0,00002591 $ |
| 2026-09-10 | 0,000000000000000000 $ | 392,73 $ | 0,00002561 $ |
| 2026-09-09 | 0,000000000000000000 $ | 262,69 $ | 0,00002678 $ |
| 2026-09-08 | 0,000000000000000000 $ | 195,10 $ | 0,00002787 $ |
| 2026-09-07 | 0,000000000000000000 $ | 212,21 $ | 0,00002855 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
