Base Egg Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 5.079,98 $ | 30,47 $ | N/A |
| 2026-06-01 | 5.570,77 $ | 4,12 $ | 0,00000920 $ |
| 2026-05-31 | 4.672,23 $ | 256,87 $ | 0,00001009 $ |
| 2026-05-30 | 3.809,47 $ | 205,34 $ | 0,00000846 $ |
| 2026-05-29 | 3.809,80 $ | 205,36 $ | 0,00000692 $ |
| 2026-05-26 | 3.445,51 $ | 3,00 $ | 0,00000692 $ |
| 2026-05-25 | 3.314,20 $ | 2,96 $ | 0,00000625 $ |
| 2026-05-24 | 3.314,52 $ | 2,96 $ | 0,00000602 $ |
| 2026-05-16 | 3.477,88 $ | 27,81 $ | 0,00000602 $ |
| 2026-05-15 | 3.874,54 $ | 30,87 $ | 0,00000635 $ |
| 2026-05-14 | 3.874,54 $ | 30,87 $ | 0,00000707 $ |
| 2026-05-12 | 4.696,58 $ | 1,99 $ | 0,00000707 $ |
| 2026-05-11 | 4.821,75 $ | 2,04 $ | 0,00000859 $ |
| 2026-05-10 | 4.821,75 $ | 2,04 $ | 0,00000882 $ |
| 2026-05-07 | 4.468,67 $ | 34,11 $ | 0,00000882 $ |
| 2026-05-06 | 4.468,67 $ | 34,11 $ | 0,00000819 $ |
| 2026-05-05 | 4.349,58 $ | 39,50 $ | 0,00000819 $ |
| 2026-05-04 | 4.349,58 $ | 39,50 $ | 0,00000798 $ |
| 2026-05-03 | 4.796,77 $ | 14,75 $ | 0,00000798 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
