Base God Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 857.660 $ | 69.499 $ | N/A |
| 2026-06-06 | 1.141.176 $ | 8.394,71 $ | 0,00000698 $ |
| 2026-06-05 | 1.305.114 $ | 13.402,77 $ | 0,00000928 $ |
| 2026-06-04 | 1.553.046 $ | 3.314,20 $ | 0,00001057 $ |
| 2026-06-03 | 1.556.030 $ | 3.223,49 $ | 0,00001263 $ |
| 2026-06-02 | 1.715.259 $ | 1.536,96 $ | 0,00001264 $ |
| 2026-06-01 | 1.743.768 $ | 5.346,61 $ | 0,00001395 $ |
| 2026-05-31 | 1.701.414 $ | 17.043,66 $ | 0,00001418 $ |
| 2026-05-30 | 1.481.499 $ | 767,86 $ | 0,00001385 $ |
| 2026-05-29 | 1.477.106 $ | 5.805,11 $ | 0,00001206 $ |
| 2026-05-28 | 1.537.495 $ | 2.733,54 $ | 0,00001202 $ |
| 2026-05-27 | 1.609.594 $ | 9.449,52 $ | 0,00001250 $ |
| 2026-05-26 | 1.459.168 $ | 1.200,02 $ | 0,00001309 $ |
| 2026-05-25 | 1.459.278 $ | 1.289,35 $ | 0,00001187 $ |
| 2026-05-24 | 1.461.139 $ | 14.407,89 $ | 0,00001187 $ |
| 2026-05-23 | 1.464.963 $ | 6.243,83 $ | 0,00001190 $ |
| 2026-05-22 | 1.582.221 $ | 14.588,38 $ | 0,00001192 $ |
| 2026-05-21 | 1.709.421 $ | 5.983,72 $ | 0,00001287 $ |
| 2026-05-20 | 1.752.997 $ | 18.701,33 $ | 0,00001391 $ |
| 2026-05-19 | 1.821.296 $ | 10.706,83 $ | 0,00001427 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
