Base Inu Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-10 | 14.949,57 $ | 29,19 $ | N/A |
| 2026-07-07 | 14.957,01 $ | 1,68 $ | 0,000000014957 $ |
| 2026-07-06 | 15.197,33 $ | 1,71 $ | 0,000000015197 $ |
| 2026-07-05 | 15.103,75 $ | 10,84 $ | 0,000000015104 $ |
| 2026-07-04 | 15.157,04 $ | 44,63 $ | 0,000000015157 $ |
| 2026-07-03 | 14.320,01 $ | 3,62 $ | 0,000000014320 $ |
| 2026-07-02 | 14.281,30 $ | 3,61 $ | 0,000000014281 $ |
| 2026-07-01 | 13.542,47 $ | 3,33 $ | 0,000000013542 $ |
| 2026-06-25 | 13.249,07 $ | 3,67 $ | 0,000000013249 $ |
| 2026-06-21 | 14.594,12 $ | 15,96 $ | 0,000000014594 $ |
| 2026-06-20 | 14.473,23 $ | 15,83 $ | 0,000000014473 $ |
| 2026-06-19 | 14.327,72 $ | 1,24 $ | 0,000000014328 $ |
| 2026-06-18 | 14.505,41 $ | 1,26 $ | 0,000000014505 $ |
| 2026-06-17 | 14.951,17 $ | 1,33 $ | 0,000000014951 $ |
| 2026-06-14 | 17.873,20 $ | 53,34 $ | 0,000000017873 $ |
| 2026-06-12 | 18.026,02 $ | 6,85 $ | 0,000000018026 $ |
| 2026-06-11 | 18.047,46 $ | 1,82 $ | 0,000000018047 $ |
| 2026-06-10 | 17.875,96 $ | 6,02 $ | 0,000000017876 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
