BASED Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-15 | 70.668 $ | 1,040 $ | N/A |
| 2026-06-14 | 70.685 $ | 16,69 $ | 0,000000938816 $ |
| 2026-06-13 | 70.108 $ | 19,82 $ | 0,000000939050 $ |
| 2026-06-12 | 70.430 $ | 7,55 $ | 0,000000931772 $ |
| 2026-06-11 | 68.245 $ | 3,99 $ | 0,000000935663 $ |
| 2026-06-10 | 68.955 $ | 84,54 $ | 0,000000907036 $ |
| 2026-06-09 | 71.627 $ | 7,77 $ | 0,000000917223 $ |
| 2026-06-08 | 71.093 $ | 8,37 $ | 0,000000950228 $ |
| 2026-06-07 | 66.043 $ | 5,21 $ | 0,000000940837 $ |
| 2026-06-06 | 66.336 $ | 32,45 $ | 0,000000877074 $ |
| 2026-06-05 | 74.360 $ | 898,81 $ | 0,000000883616 $ |
| 2026-06-04 | 80.097 $ | 942,62 $ | 0,000000989555 $ |
| 2026-06-03 | 78.759 $ | 237,68 $ | 0,00000106 $ |
| 2026-06-02 | 84.490 $ | 231,94 $ | 0,00000105 $ |
| 2026-06-01 | 85.331 $ | 8,14 $ | 0,00000112 $ |
| 2026-05-31 | 85.585 $ | 19,56 $ | 0,00000114 $ |
| 2026-05-30 | 85.213 $ | 340,46 $ | 0,00000114 $ |
| 2026-05-29 | 83.648 $ | 56,18 $ | 0,00000113 $ |
| 2026-05-28 | 84.380 $ | 1,32 $ | 0,00000111 $ |
| 2026-05-27 | 86.557 $ | 100,59 $ | 0,00000112 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
