Based Chad Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 227.303 $ | 296,04 $ | N/A |
| 2026-06-30 | 213.943 $ | 36,23 $ | 0,00000308 $ |
| 2026-06-29 | 216.365 $ | 48,79 $ | 0,00000312 $ |
| 2026-06-28 | 211.261 $ | 240,72 $ | 0,00000304 $ |
| 2026-06-27 | 212.170 $ | 152,55 $ | 0,00000306 $ |
| 2026-06-26 | 209.454 $ | 174,26 $ | 0,00000302 $ |
| 2026-06-25 | 205.314 $ | 356,37 $ | 0,00000296 $ |
| 2026-06-24 | 211.494 $ | 320,96 $ | 0,00000305 $ |
| 2026-06-23 | 213.653 $ | 125,51 $ | 0,00000308 $ |
| 2026-06-22 | 223.554 $ | 385,24 $ | 0,00000322 $ |
| 2026-06-21 | 228.748 $ | 148,33 $ | 0,00000330 $ |
| 2026-06-20 | 228.754 $ | 255,07 $ | 0,00000330 $ |
| 2026-06-19 | 225.277 $ | 855,98 $ | 0,00000325 $ |
| 2026-06-18 | 212.104 $ | 1.049,54 $ | 0,00000306 $ |
| 2026-06-17 | 238.678 $ | 95,67 $ | 0,00000344 $ |
| 2026-06-16 | 270.050 $ | 64,19 $ | 0,00000389 $ |
| 2026-06-15 | 262.989 $ | 96,61 $ | 0,00000379 $ |
| 2026-06-14 | 270.214 $ | 263,09 $ | 0,00000389 $ |
| 2026-06-13 | 272.382 $ | 248,07 $ | 0,00000392 $ |
| 2026-06-12 | 143.027 $ | 4,32 $ | 0,00000206 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
