Based Fwog Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-30 | 48.410 $ | 1,15 $ | 0,000000484100 $ |
| 2026-06-29 | 49.107 $ | 1,17 $ | 0,000000491074 $ |
| 2026-06-28 | 47.247 $ | 147,52 $ | 0,000000472470 $ |
| 2026-06-26 | 46.427 $ | 2,03 $ | 0,000000464267 $ |
| 2026-06-25 | 46.974 $ | 2,65 $ | 0,000000469735 $ |
| 2026-06-24 | 48.288 $ | 14,00 $ | 0,000000482882 $ |
| 2026-06-21 | 52.844 $ | 10,91 $ | 0,000000528445 $ |
| 2026-06-20 | 53.286 $ | 12,02 $ | 0,000000532864 $ |
| 2026-06-19 | 51.046 $ | 2,08 $ | 0,000000510459 $ |
| 2026-06-18 | 51.308 $ | 2,28 $ | 0,000000513083 $ |
| 2026-06-14 | 63.954 $ | 20,29 $ | 0,000000639540 $ |
| 2026-06-13 | 63.974 $ | 20,30 $ | 0,000000639745 $ |
| 2026-06-12 | 62.681 $ | 7,65 $ | 0,000000626809 $ |
| 2026-06-08 | 62.888 $ | 2,66 $ | 0,000000628883 $ |
| 2026-06-07 | 62.890 $ | 2,66 $ | 0,000000628899 $ |
| 2026-06-05 | 64.260 $ | 47,85 $ | 0,000000642602 $ |
| 2026-06-04 | 63.110 $ | 47,09 $ | 0,000000631101 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
