Based Lambow Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 10.510,36 $ | 16,83 $ | N/A |
| 2026-05-17 | 10.807,90 $ | 14,51 $ | 0,00001051 $ |
| 2026-05-16 | 10.807,90 $ | 14,51 $ | 0,00001081 $ |
| 2026-05-14 | 11.480,77 $ | 17,97 $ | 0,00001081 $ |
| 2026-05-13 | 11.337,14 $ | 17,74 $ | 0,00001148 $ |
| 2026-05-12 | 11.737,34 $ | 1,24 $ | 0,00001133 $ |
| 2026-05-11 | 11.717,48 $ | 18,77 $ | 0,00001174 $ |
| 2026-05-10 | 11.719,82 $ | 18,77 $ | 0,00001172 $ |
| 2026-05-09 | 11.648,22 $ | 41,97 $ | 0,00001172 $ |
| 2026-05-08 | 11.824,67 $ | 992,30 $ | 0,00001165 $ |
| 2026-05-07 | 9.919,36 $ | 2,11 $ | 0,00001182 $ |
| 2026-05-06 | 9.919,36 $ | 2,11 $ | 0,00000992 $ |
| 2026-05-04 | 9.819,10 $ | 1,85 $ | 0,00000992 $ |
| 2026-05-03 | 9.785,96 $ | 1,84 $ | 0,00000982 $ |
| 2026-05-02 | 9.739,59 $ | 3,38 $ | 0,00000978 $ |
| 2026-05-01 | 9.540,49 $ | 3,30 $ | 0,00000974 $ |
| 2026-04-30 | 9.540,49 $ | 3,30 $ | 0,00000954 $ |
| 2026-04-26 | 9.783,18 $ | 175,38 $ | 0,00000954 $ |
| 2026-04-25 | 9.778,80 $ | 306,48 $ | 0,00000978 $ |
| 2026-04-24 | 11.404,89 $ | 30,83 $ | 0,00000978 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
