Based Mog Coin Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 43.060 $ | 109,63 $ | N/A |
| 2026-10-27 | 34.686 $ | 24,88 $ | 0,000000000107732 $ |
| 2026-10-25 | 33.285 $ | 26,38 $ | 0,000000000086782 $ |
| 2026-10-24 | 30.729 $ | 39,60 $ | 0,000000000083278 $ |
| 2026-10-23 | 28.474 $ | 4,69 $ | 0,000000000076881 $ |
| 2026-10-22 | 29.864 $ | 22,69 $ | 0,000000000071241 $ |
| 2026-10-21 | 28.906 $ | 63,20 $ | 0,000000000074719 $ |
| 2026-10-20 | 26.648 $ | 139,89 $ | 0,000000000072322 $ |
| 2026-10-19 | 28.475 $ | 1.577,91 $ | 0,000000000066673 $ |
| 2026-10-18 | 26.185 $ | 1.321,90 $ | 0,000000000071242 $ |
| 2026-10-16 | 25.046 $ | 20,85 $ | 0,000000000065514 $ |
| 2026-10-14 | 25.408 $ | 123,58 $ | 0,000000000062663 $ |
| 2026-10-13 | 23.246 $ | 472,82 $ | 0,000000000063569 $ |
| 2026-10-12 | 24.614 $ | 175,82 $ | 0,000000000058161 $ |
| 2026-10-11 | 28.420 $ | 58,87 $ | 0,000000000061582 $ |
| 2026-10-10 | 29.157 $ | 161,14 $ | 0,000000000071104 $ |
| 2026-10-09 | 31.904 $ | 144,53 $ | 0,000000000072950 $ |
| 2026-10-08 | 25.974 $ | 66,44 $ | 0,000000000079823 $ |
| 2026-10-07 | 31.031 $ | 22,24 $ | 0,000000000064985 $ |
| 2026-10-06 | 31.413 $ | 3,97 $ | 0,000000000077638 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
