Based Shiba Inu Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 48.888 $ | 148,23 $ | N/A |
| 2026-05-29 | 48.772 $ | 472,90 $ | 0,00000489 $ |
| 2026-05-28 | 49.352 $ | 583,73 $ | 0,00000488 $ |
| 2026-05-27 | 50.474 $ | 1.887,55 $ | 0,00000493 $ |
| 2026-05-26 | 51.499 $ | 51,75 $ | 0,00000504 $ |
| 2026-05-25 | 51.291 $ | 298,78 $ | 0,00000515 $ |
| 2026-05-24 | 52.024 $ | 169,80 $ | 0,00000513 $ |
| 2026-05-23 | 50.856 $ | 201,60 $ | 0,00000521 $ |
| 2026-05-22 | 52.623 $ | 98,66 $ | 0,00000509 $ |
| 2026-05-21 | 52.445 $ | 278,65 $ | 0,00000526 $ |
| 2026-05-20 | 52.062 $ | 238,69 $ | 0,00000525 $ |
| 2026-05-19 | 53.790 $ | 100,63 $ | 0,00000521 $ |
| 2026-05-18 | 53.410 $ | 317,91 $ | 0,00000538 $ |
| 2026-05-17 | 55.506 $ | 307,33 $ | 0,00000535 $ |
| 2026-05-16 | 56.500 $ | 157,02 $ | 0,00000555 $ |
| 2026-05-15 | 57.944 $ | 294,15 $ | 0,00000565 $ |
| 2026-05-14 | 57.257 $ | 274,97 $ | 0,00000580 $ |
| 2026-05-13 | 57.808 $ | 146,45 $ | 0,00000572 $ |
| 2026-05-12 | 59.304 $ | 334,79 $ | 0,00000578 $ |
| 2026-05-11 | 59.642 $ | 697,21 $ | 0,00000593 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
