BASED SNEK Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 6.361,90 $ | 21,12 $ | N/A |
| 2026-04-01 | 6.344,39 $ | 21,05 $ | 0,00000637 $ |
| 2026-03-31 | 6.198,81 $ | 23,66 $ | 0,00000634 $ |
| 2026-03-30 | 6.016,96 $ | 23,00 $ | 0,00000620 $ |
| 2026-03-29 | 5.990,71 $ | 29,65 $ | 0,00000602 $ |
| 2026-03-28 | 5.996,28 $ | 29,68 $ | 0,00000599 $ |
| 2026-03-23 | 6.238,95 $ | 6,45 $ | 0,00000600 $ |
| 2026-03-22 | 6.238,95 $ | 6,45 $ | 0,00000624 $ |
| 2026-03-21 | 6.440,81 $ | 4,47 $ | 0,00000624 $ |
| 2026-03-20 | 6.584,66 $ | 10,85 $ | 0,00000644 $ |
| 2026-03-19 | 6.620,73 $ | 17,69 $ | 0,00000658 $ |
| 2026-03-18 | 6.975,45 $ | 11,57 $ | 0,00000663 $ |
| 2026-03-17 | 6.850,07 $ | 22,85 $ | 0,00000697 $ |
| 2026-03-16 | 6.215,44 $ | 24,69 $ | 0,00000685 $ |
| 2026-03-15 | 6.215,44 $ | 24,69 $ | 0,00000622 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
