Based Street Bets Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-28 | 17.083,06 $ | 1,58 $ | 0,000000170831 $ |
| 2026-06-27 | 17.069,90 $ | 1,58 $ | 0,000000170699 $ |
| 2026-06-26 | 17.132,04 $ | 6,86 $ | 0,000000171320 $ |
| 2026-06-25 | 17.098,92 $ | 16,41 $ | 0,000000170989 $ |
| 2026-06-19 | 18.782,93 $ | 1,99 $ | 0,000000187829 $ |
| 2026-06-18 | 18.688,31 $ | 441,88 $ | 0,000000186883 $ |
| 2026-06-17 | 19.088,55 $ | 9,39 $ | 0,000000190885 $ |
| 2026-06-16 | 22.964 $ | 1,76 $ | 0,000000229642 $ |
| 2026-06-15 | 22.962 $ | 1,55 $ | 0,000000229616 $ |
| 2026-06-14 | 22.857 $ | 9,06 $ | 0,000000228569 $ |
| 2026-06-13 | 22.920 $ | 8,61 $ | 0,000000229204 $ |
| 2026-06-10 | 24.192 $ | 475,37 $ | 0,000000241918 $ |
| 2026-06-09 | 24.442 $ | 960,57 $ | 0,000000244420 $ |
| 2026-06-08 | 23.009 $ | 13,41 $ | 0,000000230092 $ |
| 2026-06-05 | 23.215 $ | 23,76 $ | 0,000000232149 $ |
| 2026-06-04 | 23.215 $ | 23,76 $ | 0,000000232146 $ |
| 2026-06-01 | 23.548 $ | 6,73 $ | 0,000000235478 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
