Based Turbo Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 87.215 $ | 43.167 $ | N/A |
| 2026-03-25 | 136.690 $ | 24.925 $ | 0,00000124 $ |
| 2026-03-24 | 138.142 $ | 27.169 $ | 0,00000201 $ |
| 2026-03-23 | 140.676 $ | 26.281 $ | 0,00000200 $ |
| 2026-03-22 | 137.277 $ | 28.755 $ | 0,00000208 $ |
| 2026-03-21 | 141.446 $ | 27.430 $ | 0,00000199 $ |
| 2026-03-20 | 136.819 $ | 25.495 $ | 0,00000205 $ |
| 2026-03-19 | 136.038 $ | 24.928 $ | 0,00000201 $ |
| 2026-03-18 | 136.752 $ | 25.702 $ | 0,00000197 $ |
| 2026-03-17 | 133.537 $ | 24.695 $ | 0,00000198 $ |
| 2026-03-16 | 140.129 $ | 26.866 $ | 0,00000203 $ |
| 2026-03-15 | 141.480 $ | 22.370 $ | 0,00000200 $ |
| 2026-03-14 | 133.337 $ | 30.265 $ | 0,00000195 $ |
| 2026-03-13 | 134.705 $ | 26.506 $ | 0,00000211 $ |
| 2026-03-12 | 134.887 $ | 28.352 $ | 0,00000200 $ |
| 2026-03-11 | 133.812 $ | 26.453 $ | 0,00000195 $ |
| 2026-03-10 | 133.942 $ | 25.369 $ | 0,00000194 $ |
| 2026-03-09 | 143.534 $ | 26.135 $ | 0,00000196 $ |
| 2026-03-08 | 133.924 $ | 25.335 $ | 0,00000204 $ |
| 2026-03-07 | 136.016 $ | 27.073 $ | 0,00000202 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
