BASEDD House Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 6.345,49 $ | 14,15 $ | N/A |
| 2026-05-23 | 6.287,37 $ | 37,80 $ | 0,00000635 $ |
| 2026-05-22 | 6.600,24 $ | 1.846,77 $ | 0,00000629 $ |
| 2026-05-21 | 6.440,13 $ | 752,08 $ | 0,00000664 $ |
| 2026-05-20 | 7.762,48 $ | 1.484,19 $ | 0,00000644 $ |
| 2026-05-19 | 7.762,48 $ | 1.484,19 $ | 0,00000776 $ |
| 2026-05-18 | 6.119,46 $ | 4,99 $ | 0,00000776 $ |
| 2026-05-17 | 6.064,54 $ | 4,95 $ | 0,00000612 $ |
| 2026-05-16 | 6.182,34 $ | 40,22 $ | 0,00000607 $ |
| 2026-05-15 | 6.724,02 $ | 495,17 $ | 0,00000618 $ |
| 2026-05-14 | 7.336,41 $ | 3.602,61 $ | 0,00000672 $ |
| 2026-05-13 | 13.760,14 $ | 2.824,97 $ | 0,00000734 $ |
| 2026-05-12 | 5.885,84 $ | 242,12 $ | 0,00001376 $ |
| 2026-05-11 | 5.795,51 $ | 4,47 $ | 0,00000589 $ |
| 2026-05-10 | 5.609,25 $ | 9,77 $ | 0,00000580 $ |
| 2026-05-09 | 5.577,96 $ | 2,98 $ | 0,00000561 $ |
| 2026-05-08 | 5.316,82 $ | 207,16 $ | 0,00000558 $ |
| 2026-05-07 | 5.649,00 $ | 68,94 $ | 0,00000532 $ |
| 2026-05-06 | 5.649,00 $ | 68,94 $ | 0,00000565 $ |
| 2026-05-04 | 5.343,50 $ | 1,074 $ | 0,00000565 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
