Baseforever Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 0,000000000000000000 $ | 1.825,26 $ | N/A |
| 2026-03-29 | 0,000000000000000000 $ | 1.902,09 $ | 0,057289 $ |
| 2026-03-28 | 0,000000000000000000 $ | 3.493,04 $ | 0,057611 $ |
| 2026-03-27 | 0,000000000000000000 $ | 8.640,67 $ | 0,058075 $ |
| 2026-03-26 | 0,000000000000000000 $ | 3.341,43 $ | 0,056862 $ |
| 2026-03-25 | 0,000000000000000000 $ | 2.899,38 $ | 0,057584 $ |
| 2026-03-24 | 0,000000000000000000 $ | 4.342,88 $ | 0,059695 $ |
| 2026-03-23 | 0,000000000000000000 $ | 3.493,67 $ | 0,058929 $ |
| 2026-03-22 | 0,000000000000000000 $ | 3.441,17 $ | 0,059708 $ |
| 2026-03-21 | 0,000000000000000000 $ | 7.236,62 $ | 0,059637 $ |
| 2026-03-20 | 0,000000000000000000 $ | 3.206,99 $ | 0,060147 $ |
| 2026-03-19 | 0,000000000000000000 $ | 2.054,05 $ | 0,060837 $ |
| 2026-03-18 | 0,000000000000000000 $ | 3.071,11 $ | 0,060355 $ |
| 2026-03-17 | 0,000000000000000000 $ | 7.759,91 $ | 0,061514 $ |
| 2026-03-16 | 0,000000000000000000 $ | 2.392,25 $ | 0,061621 $ |
| 2026-03-15 | 0,000000000000000000 $ | 4.031,11 $ | 0,060397 $ |
| 2026-03-14 | 0,000000000000000000 $ | 2.800,46 $ | 0,061851 $ |
| 2026-03-13 | 0,000000000000000000 $ | 3.040,92 $ | 0,061195 $ |
| 2026-03-12 | 0,000000000000000000 $ | 11.583,70 $ | 0,061283 $ |
| 2026-03-11 | 0,000000000000000000 $ | 5.896,23 $ | 0,061642 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
