BaseX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-15 | 0,000000000000000000 $ | 10,22 $ | N/A |
| 2026-06-12 | 0,000000000000000000 $ | 1,59 $ | 0,00083648 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1,59 $ | 0,00080882 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1,59 $ | 0,00080561 $ |
| 2026-06-09 | 0,000000000000000000 $ | 60,97 $ | 0,00080634 $ |
| 2026-06-08 | 0,000000000000000000 $ | 61,10 $ | 0,00082381 $ |
| 2026-06-07 | 0,000000000000000000 $ | 6,71 $ | 0,00083134 $ |
| 2026-06-06 | 0,000000000000000000 $ | 61,70 $ | 0,00080890 $ |
| 2026-06-05 | 0,000000000000000000 $ | 131,44 $ | 0,00086483 $ |
| 2026-06-04 | 0,000000000000000000 $ | 14,55 $ | 0,00093360 $ |
| 2026-06-03 | 0,000000000000000000 $ | 14,71 $ | 0,00096315 $ |
| 2026-06-02 | 0,000000000000000000 $ | 14,71 $ | 0,00096141 $ |
| 2026-05-30 | 0,000000000000000000 $ | 26,29 $ | 0,00096183 $ |
| 2026-05-29 | 0,000000000000000000 $ | 26,29 $ | 0,00103947 $ |
| 2026-05-28 | 0,000000000000000000 $ | 26,19 $ | 0,00103947 $ |
| 2026-05-27 | 0,000000000000000000 $ | 26,19 $ | 0,00104125 $ |
| 2026-05-26 | 0,000000000000000000 $ | 5,16 $ | 0,00104125 $ |
| 2026-05-25 | 0,000000000000000000 $ | 5,16 $ | 0,00109877 $ |
| 2026-05-24 | 0,000000000000000000 $ | 10,25 $ | 0,00109877 $ |
| 2026-05-23 | 0,000000000000000000 $ | 69,70 $ | 0,00110198 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
