BasisOS by Virtuals Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 90.740 $ | 605,16 $ | N/A |
| 2026-03-25 | 92.432 $ | 574,81 $ | 0,00010997 $ |
| 2026-03-24 | 90.611 $ | 490,71 $ | 0,00011224 $ |
| 2026-03-23 | 88.888 $ | 432,24 $ | 0,00010983 $ |
| 2026-03-22 | 94.100 $ | 574,30 $ | 0,00010764 $ |
| 2026-03-21 | 96.243 $ | 621,17 $ | 0,00011427 $ |
| 2026-03-20 | 92.738 $ | 617,90 $ | 0,00011679 $ |
| 2026-03-19 | 99.077 $ | 280,81 $ | 0,00011261 $ |
| 2026-03-18 | 105.520 $ | 147,36 $ | 0,00012031 $ |
| 2026-03-17 | 107.127 $ | 1.653,63 $ | 0,00012814 $ |
| 2026-03-16 | 105.674 $ | 8.853,32 $ | 0,00012959 $ |
| 2026-03-15 | 131.969 $ | 1.321,15 $ | 0,00012802 $ |
| 2026-03-14 | 137.356 $ | 322,55 $ | 0,00016037 $ |
| 2026-03-13 | 137.985 $ | 1.093,50 $ | 0,00016691 $ |
| 2026-03-12 | 135.576 $ | 1.295,35 $ | 0,00016411 $ |
| 2026-03-11 | 139.316 $ | 9.174,99 $ | 0,00016450 $ |
| 2026-03-10 | 132.825 $ | 8.072,79 $ | 0,00016918 $ |
| 2026-03-09 | 88.036 $ | 9.207,38 $ | 0,00016062 $ |
| 2026-03-08 | 126.429 $ | 4.261,39 $ | 0,00010691 $ |
| 2026-03-07 | 133.077 $ | 4.450,17 $ | 0,00015339 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
