BasisOS by Virtuals Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-16 | 49.285 $ | 1,23 $ | N/A |
| 2026-05-15 | 51.004 $ | 28,76 $ | 0,00005985 $ |
| 2026-05-14 | 50.493 $ | 224,50 $ | 0,00006198 $ |
| 2026-05-13 | 53.792 $ | 109,88 $ | 0,00006129 $ |
| 2026-05-12 | 56.218 $ | 129,16 $ | 0,00006529 $ |
| 2026-05-11 | 60.029 $ | 121,77 $ | 0,00006828 $ |
| 2026-05-10 | 61.360 $ | 2.032,28 $ | 0,00007283 $ |
| 2026-05-09 | 68.908 $ | 230,81 $ | 0,00007452 $ |
| 2026-05-08 | 67.923 $ | 1.556,51 $ | 0,00008368 $ |
| 2026-05-07 | 58.862 $ | 541,42 $ | 0,00008248 $ |
| 2026-05-06 | 53.362 $ | 286,23 $ | 0,00007152 $ |
| 2026-05-05 | 49.505 $ | 2.720,54 $ | 0,00006488 $ |
| 2026-05-04 | 60.084 $ | 1.105,78 $ | 0,00006012 $ |
| 2026-05-03 | 55.021 $ | 93,98 $ | 0,00007299 $ |
| 2026-05-02 | 51.645 $ | 185,00 $ | 0,00006681 $ |
| 2026-05-01 | 51.139 $ | 3.029,31 $ | 0,00006269 $ |
| 2026-04-30 | 48.005 $ | 220,39 $ | 0,00006210 $ |
| 2026-04-29 | 48.121 $ | 434,29 $ | 0,00005829 $ |
| 2026-04-28 | 50.036 $ | 1.853,30 $ | 0,00005842 $ |
| 2026-04-27 | 57.940 $ | 593,71 $ | 0,00006075 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
