Batching.AI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-14 | 0,000000000000000000 $ | 3.862,32 $ | N/A |
| 2026-06-13 | 0,000000000000000000 $ | 2.280,30 $ | 0,00016059 $ |
| 2026-06-12 | 0,000000000000000000 $ | 13.741,83 $ | 0,00017533 $ |
| 2026-06-11 | 0,000000000000000000 $ | 13.655,52 $ | 0,00019102 $ |
| 2026-06-10 | 0,000000000000000000 $ | 19.097,61 $ | 0,00017290 $ |
| 2026-06-09 | 0,000000000000000000 $ | 14.892,90 $ | 0,00013083 $ |
| 2026-06-08 | 0,000000000000000000 $ | 11.498,84 $ | 0,00009598 $ |
| 2026-06-07 | 0,000000000000000000 $ | 6.555,40 $ | 0,00007797 $ |
| 2026-06-06 | 0,000000000000000000 $ | 13.554,44 $ | 0,00008237 $ |
| 2026-06-05 | 0,000000000000000000 $ | 13.129,13 $ | 0,00007329 $ |
| 2026-06-04 | 0,000000000000000000 $ | 10.326,30 $ | 0,00009669 $ |
| 2026-06-03 | 0,000000000000000000 $ | 17.043,35 $ | 0,00009857 $ |
| 2026-06-02 | 0,000000000000000000 $ | 7.923,91 $ | 0,00011077 $ |
| 2026-06-01 | 0,000000000000000000 $ | 4.112,31 $ | 0,00013165 $ |
| 2026-05-31 | 0,000000000000000000 $ | 18.553,60 $ | 0,00018332 $ |
| 2026-05-30 | 0,000000000000000000 $ | 9.887,45 $ | 0,00022452 $ |
| 2026-05-29 | 0,000000000000000000 $ | 4.556,98 $ | 0,00020965 $ |
| 2026-05-28 | 0,000000000000000000 $ | 8.056,42 $ | 0,00012953 $ |
| 2026-05-27 | 0,000000000000000000 $ | 42.648 $ | 0,00016764 $ |
| 2026-05-26 | 0,000000000000000000 $ | 14.641,40 $ | 0,00021553 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
