Batic Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-24 | 0,000000000000000000 $ | 259,85 $ | N/A |
| 2026-09-23 | 0,000000000000000000 $ | 99,64 $ | 0,00012418 $ |
| 2026-09-22 | 0,000000000000000000 $ | 56,23 $ | 0,00008656 $ |
| 2026-09-21 | 0,000000000000000000 $ | 35,15 $ | 0,00008605 $ |
| 2026-09-20 | 0,000000000000000000 $ | 29,59 $ | 0,00008373 $ |
| 2026-09-19 | 0,000000000000000000 $ | 115,38 $ | 0,00008251 $ |
| 2026-09-18 | 0,000000000000000000 $ | 65,88 $ | 0,00008282 $ |
| 2026-09-17 | 0,000000000000000000 $ | 109,61 $ | 0,00007825 $ |
| 2026-09-16 | 0,000000000000000000 $ | 221,45 $ | 0,00007472 $ |
| 2026-09-15 | 0,000000000000000000 $ | 22,50 $ | 0,00012413 $ |
| 2026-09-14 | 0,000000000000000000 $ | 35,36 $ | 0,00007549 $ |
| 2026-09-13 | 0,000000000000000000 $ | 10,19 $ | 0,00007488 $ |
| 2026-09-12 | 0,000000000000000000 $ | 427,01 $ | 0,00007569 $ |
| 2026-09-11 | 0,000000000000000000 $ | 72,38 $ | 0,00007008 $ |
| 2026-09-10 | 0,000000000000000000 $ | 18,67 $ | 0,00005977 $ |
| 2026-09-09 | 0,000000000000000000 $ | 212,96 $ | 0,00007951 $ |
| 2026-09-08 | 0,000000000000000000 $ | 216,49 $ | 0,00012519 $ |
| 2026-09-07 | 0,000000000000000000 $ | 58,88 $ | 0,00008145 $ |
| 2026-09-06 | 0,000000000000000000 $ | 104,69 $ | 0,00008628 $ |
| 2026-09-05 | 0,000000000000000000 $ | 39,32 $ | 0,00008644 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
