Battery Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 103.265 $ | 11.225,44 $ | N/A |
| 2026-06-01 | 101.737 $ | 11.002,05 $ | 0,00017007 $ |
| 2026-05-31 | 104.230 $ | 11.282,50 $ | 0,00016775 $ |
| 2026-05-30 | 103.384 $ | 12.108,82 $ | 0,00017145 $ |
| 2026-05-29 | 101.804 $ | 12.065,78 $ | 0,00017046 $ |
| 2026-05-28 | 98.816 $ | 12.538,55 $ | 0,00016746 $ |
| 2026-05-27 | 99.859 $ | 12.848,98 $ | 0,00016255 $ |
| 2026-05-26 | 104.826 $ | 11.677,44 $ | 0,00016416 $ |
| 2026-05-25 | 102.002 $ | 13.592,00 $ | 0,00017232 $ |
| 2026-05-24 | 107.765 $ | 14.436,19 $ | 0,00016798 $ |
| 2026-05-23 | 97.878 $ | 13.268,18 $ | 0,00017707 $ |
| 2026-05-22 | 85.754 $ | 14.806,04 $ | 0,00016101 $ |
| 2026-05-21 | 86.660 $ | 14.238,18 $ | 0,00014106 $ |
| 2026-05-20 | 84.357 $ | 14.846,10 $ | 0,00014255 $ |
| 2026-05-19 | 85.355 $ | 15.036,29 $ | 0,00013816 $ |
| 2026-05-18 | 83.293 $ | 15.008,13 $ | 0,00014040 $ |
| 2026-05-17 | 82.332 $ | 12.721,67 $ | 0,00013452 $ |
| 2026-05-16 | 81.231 $ | 11.986,92 $ | 0,00013514 $ |
| 2026-05-15 | 87.640 $ | 13.413,26 $ | 0,00013362 $ |
| 2026-05-14 | 84.281 $ | 11.014,26 $ | 0,00014416 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
