Bazaars Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 0,000000000000000000 $ | 629.159 $ | N/A |
| 2026-05-22 | 0,000000000000000000 $ | 668.970 $ | 59,63 $ |
| 2026-05-21 | 0,000000000000000000 $ | 672.417 $ | 61,62 $ |
| 2026-05-20 | 0,000000000000000000 $ | 673.244 $ | 61,48 $ |
| 2026-05-19 | 0,000000000000000000 $ | 681.946 $ | 61,03 $ |
| 2026-05-18 | 0,000000000000000000 $ | 687.070 $ | 61,52 $ |
| 2026-05-17 | 0,000000000000000000 $ | 704.283 $ | 61,43 $ |
| 2026-05-16 | 0,000000000000000000 $ | 721.196 $ | 63,00 $ |
| 2026-05-15 | 0,000000000000000000 $ | 198.893 $ | 64,26 $ |
| 2026-05-14 | 0,000000000000000000 $ | 95.693 $ | 65,97 $ |
| 2026-05-13 | 0,000000000000000000 $ | 142.948 $ | 65,21 $ |
| 2026-05-12 | 0,000000000000000000 $ | 215.411 $ | 65,40 $ |
| 2026-05-11 | 0,000000000000000000 $ | 216.880 $ | 67,63 $ |
| 2026-05-10 | 0,000000000000000000 $ | 216.651 $ | 68,58 $ |
| 2026-05-09 | 0,000000000000000000 $ | 168.079 $ | 67,26 $ |
| 2026-05-08 | 0,000000000000000000 $ | 346.955 $ | 66,64 $ |
| 2026-05-07 | 0,000000000000000000 $ | 374.184 $ | 66,21 $ |
| 2026-05-06 | 0,000000000000000000 $ | 374.224 $ | 67,86 $ |
| 2026-05-05 | 0,000000000000000000 $ | 378.984 $ | 68,21 $ |
| 2026-05-04 | 0,000000000000000000 $ | 383.859 $ | 67,79 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
