Bazaars Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 0,000000000000000000 $ | 144.938 $ | N/A |
| 2026-10-26 | 0,000000000000000000 $ | 155.221 $ | 67,31 $ |
| 2026-10-25 | 0,000000000000000000 $ | 154.492 $ | 67,50 $ |
| 2026-10-24 | 0,000000000000000000 $ | 146.297 $ | 68,35 $ |
| 2026-10-23 | 0,000000000000000000 $ | 172.008 $ | 69,17 $ |
| 2026-10-22 | 0,000000000000000000 $ | 252.184 $ | 69,22 $ |
| 2026-10-21 | 0,000000000000000000 $ | 285.103 $ | 71,72 $ |
| 2026-10-20 | 0,000000000000000000 $ | 286.342 $ | 70,94 $ |
| 2026-10-19 | 0,000000000000000000 $ | 288.483 $ | 69,78 $ |
| 2026-10-18 | 0,000000000000000000 $ | 292.143 $ | 69,83 $ |
| 2026-10-17 | 0,000000000000000000 $ | 290.119 $ | 69,61 $ |
| 2026-10-16 | 0,000000000000000000 $ | 305.416 $ | 70,20 $ |
| 2026-10-15 | 0,000000000000000000 $ | 220.489 $ | 70,76 $ |
| 2026-10-14 | 0,000000000000000000 $ | 265.831 $ | 70,16 $ |
| 2026-10-13 | 0,000000000000000000 $ | 282.406 $ | 72,41 $ |
| 2026-10-12 | 0,000000000000000000 $ | 283.301 $ | 70,97 $ |
| 2026-10-11 | 0,000000000000000000 $ | 283.341 $ | 73,50 $ |
| 2026-10-10 | 0,000000000000000000 $ | 286.628 $ | 72,63 $ |
| 2026-10-09 | 0,000000000000000000 $ | 288.445 $ | 72,08 $ |
| 2026-10-08 | 0,000000000000000000 $ | 310.819 $ | 71,73 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
