BCOQ INU Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 129.436 $ | 26.107 $ | N/A |
| 2026-04-01 | 132.457 $ | 31.848 $ | 0,000000001865 $ |
| 2026-03-31 | 130.441 $ | 40.442 $ | 0,000000001906 $ |
| 2026-03-30 | 135.161 $ | 35.156 $ | 0,000000001876 $ |
| 2026-03-29 | 134.208 $ | 28.320 $ | 0,000000001947 $ |
| 2026-03-28 | 136.369 $ | 32.978 $ | 0,000000001934 $ |
| 2026-03-27 | 141.921 $ | 28.189 $ | 0,000000001965 $ |
| 2026-03-26 | 149.248 $ | 26.604 $ | 0,000000002045 $ |
| 2026-03-25 | 148.404 $ | 28.089 $ | 0,000000002150 $ |
| 2026-03-24 | 148.982 $ | 26.485 $ | 0,000000002138 $ |
| 2026-03-23 | 140.598 $ | 26.008 $ | 0,000000002146 $ |
| 2026-03-22 | 144.558 $ | 25.529 $ | 0,000000002026 $ |
| 2026-03-21 | 146.031 $ | 28.439 $ | 0,000000002083 $ |
| 2026-03-20 | 143.743 $ | 32.110 $ | 0,000000002106 $ |
| 2026-03-19 | 148.888 $ | 27.300 $ | 0,000000002071 $ |
| 2026-03-18 | 156.681 $ | 35.336 $ | 0,000000002145 $ |
| 2026-03-17 | 159.179 $ | 34.148 $ | 0,000000002257 $ |
| 2026-03-16 | 152.036 $ | 25.714 $ | 0,000000002293 $ |
| 2026-03-15 | 145.091 $ | 27.318 $ | 0,000000002190 $ |
| 2026-03-14 | 145.557 $ | 28.720 $ | 0,000000002090 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
