BCREPE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 186.660 $ | 9.353,96 $ | N/A |
| 2026-04-01 | 152.999 $ | 10.105,44 $ | 0,00039790 $ |
| 2026-03-31 | 143.374 $ | 12.351,55 $ | 0,00032549 $ |
| 2026-03-30 | 169.829 $ | 9.419,70 $ | 0,00030500 $ |
| 2026-03-29 | 174.192 $ | 10.529,23 $ | 0,00036202 $ |
| 2026-03-28 | 167.141 $ | 9.020,72 $ | 0,00037056 $ |
| 2026-03-27 | 175.934 $ | 6.202,59 $ | 0,00035629 $ |
| 2026-03-26 | 177.918 $ | 9.807,41 $ | 0,00037503 $ |
| 2026-03-25 | 186.900 $ | 9.534,17 $ | 0,00037926 $ |
| 2026-03-24 | 177.817 $ | 10.505,99 $ | 0,00039841 $ |
| 2026-03-23 | 175.083 $ | 9.696,70 $ | 0,00037905 $ |
| 2026-03-22 | 176.919 $ | 8.535,43 $ | 0,00037322 $ |
| 2026-03-21 | 184.010 $ | 9.354,62 $ | 0,00037714 $ |
| 2026-03-20 | 172.528 $ | 7.986,13 $ | 0,00039305 $ |
| 2026-03-19 | 171.190 $ | 6.743,94 $ | 0,00036778 $ |
| 2026-03-18 | 174.123 $ | 9.288,60 $ | 0,00036493 $ |
| 2026-03-17 | 172.240 $ | 9.393,90 $ | 0,00037117 $ |
| 2026-03-16 | 173.542 $ | 9.396,80 $ | 0,00036716 $ |
| 2026-03-15 | 179.799 $ | 11.880,81 $ | 0,00036919 $ |
| 2026-03-14 | 192.141 $ | 12.021,57 $ | 0,00036383 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
