Beam Bridged AVAX (Beam) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 71.138 $ | 782,52 $ | N/A |
| 2026-06-01 | 71.682 $ | 427,37 $ | 8,89 $ |
| 2026-05-31 | 71.693 $ | 564,67 $ | 8,98 $ |
| 2026-05-30 | 70.508 $ | 482,56 $ | 8,98 $ |
| 2026-05-29 | 70.487 $ | 676,81 $ | 8,84 $ |
| 2026-05-28 | 72.054 $ | 589,72 $ | 8,83 $ |
| 2026-05-27 | 72.682 $ | 690,14 $ | 9,03 $ |
| 2026-05-26 | 73.824 $ | 878,49 $ | 9,09 $ |
| 2026-05-25 | 72.777 $ | 2.094,81 $ | 9,25 $ |
| 2026-05-24 | 74.151 $ | 4.460,68 $ | 9,17 $ |
| 2026-05-23 | 72.396 $ | 5.232,61 $ | 9,36 $ |
| 2026-05-22 | 74.375 $ | 3.349,62 $ | 9,12 $ |
| 2026-05-21 | 72.235 $ | 541,28 $ | 9,40 $ |
| 2026-05-20 | 70.263 $ | 684,64 $ | 9,17 $ |
| 2026-05-19 | 72.718 $ | 1.107,00 $ | 8,92 $ |
| 2026-05-18 | 70.319 $ | 346,01 $ | 9,24 $ |
| 2026-05-17 | 72.681 $ | 1.654,03 $ | 8,95 $ |
| 2026-05-16 | 74.633 $ | 1.066,28 $ | 9,22 $ |
| 2026-05-15 | 77.679 $ | 1.511,11 $ | 9,48 $ |
| 2026-05-14 | 76.559 $ | 1.642,60 $ | 9,86 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
