Beam Bridged AVAX (Beam) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 72.240 $ | 272,62 $ | N/A |
| 2026-04-12 | 74.777 $ | 2.369,18 $ | 9,08 $ |
| 2026-04-11 | 74.764 $ | 1.992,28 $ | 9,38 $ |
| 2026-04-10 | 75.026 $ | 5.397,15 $ | 9,40 $ |
| 2026-04-09 | 72.261 $ | 2.392,47 $ | 9,38 $ |
| 2026-04-08 | 75.770 $ | 3.957,35 $ | 9,04 $ |
| 2026-04-07 | 71.350 $ | 4.375,93 $ | 9,47 $ |
| 2026-04-06 | 72.240 $ | 1.160,33 $ | 8,92 $ |
| 2026-04-05 | 71.951 $ | 703,59 $ | 9,01 $ |
| 2026-04-04 | 71.629 $ | 2.641,27 $ | 8,99 $ |
| 2026-04-03 | 70.199 $ | 2.335,18 $ | 8,95 $ |
| 2026-04-02 | 73.066 $ | 2.043,15 $ | 8,78 $ |
| 2026-04-01 | 71.059 $ | 2.252,85 $ | 9,13 $ |
| 2026-03-31 | 70.105 $ | 771,40 $ | 8,87 $ |
| 2026-03-30 | 68.081 $ | 643,03 $ | 8,76 $ |
| 2026-03-29 | 69.665 $ | 742,65 $ | 8,53 $ |
| 2026-03-28 | 69.302 $ | 813,22 $ | 8,71 $ |
| 2026-03-27 | 73.546 $ | 510,80 $ | 8,66 $ |
| 2026-03-26 | 76.971 $ | 3.540,80 $ | 9,19 $ |
| 2026-03-25 | 78.501 $ | 2.707,51 $ | 9,62 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
