Beam Bridged USDT (Beam) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 218.873 $ | 3.238,01 $ | N/A |
| 2026-04-12 | 219.616 $ | 5.092,39 $ | 0,997530 $ |
| 2026-04-11 | 219.530 $ | 3.141,99 $ | 0,998462 $ |
| 2026-04-10 | 220.406 $ | 5.706,69 $ | 0,997595 $ |
| 2026-04-09 | 219.978 $ | 3.201,87 $ | 1,004 $ |
| 2026-04-08 | 220.357 $ | 4.216,37 $ | 0,998045 $ |
| 2026-04-07 | 220.362 $ | 2.571,36 $ | 0,999767 $ |
| 2026-04-06 | 220.421 $ | 3.247,05 $ | 0,999237 $ |
| 2026-04-05 | 220.258 $ | 1.518,75 $ | 0,998396 $ |
| 2026-04-04 | 220.542 $ | 4.491,95 $ | 0,999314 $ |
| 2026-04-03 | 221.460 $ | 4.966,99 $ | 1,001 $ |
| 2026-04-02 | 221.520 $ | 2.506,48 $ | 0,999806 $ |
| 2026-04-01 | 220.083 $ | 4.939,40 $ | 1,000 $ |
| 2026-03-31 | 221.859 $ | 2.709,85 $ | 0,993570 $ |
| 2026-03-30 | 235.744 $ | 983,42 $ | 1,002 $ |
| 2026-03-29 | 235.727 $ | 1.514,27 $ | 0,992416 $ |
| 2026-03-28 | 235.253 $ | 1.926,26 $ | 0,995495 $ |
| 2026-03-27 | 235.998 $ | 2.452,76 $ | 0,994719 $ |
| 2026-03-26 | 235.894 $ | 1.543,74 $ | 0,998449 $ |
| 2026-03-25 | 235.376 $ | 3.606,41 $ | 0,997429 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
