BEAM Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 4.019.884 $ | 67.469 $ | N/A |
| 2026-03-29 | 4.038.741 $ | 66.195 $ | 0,02041792 $ |
| 2026-03-28 | 4.168.966 $ | 65.520 $ | 0,02051768 $ |
| 2026-03-27 | 4.064.338 $ | 67.391 $ | 0,02119170 $ |
| 2026-03-26 | 4.140.524 $ | 67.291 $ | 0,02065507 $ |
| 2026-03-25 | 4.092.373 $ | 71.817 $ | 0,02104616 $ |
| 2026-03-24 | 4.138.089 $ | 69.646 $ | 0,02080539 $ |
| 2026-03-23 | 4.153.248 $ | 68.942 $ | 0,02107849 $ |
| 2026-03-22 | 4.218.363 $ | 69.539 $ | 0,02117758 $ |
| 2026-03-21 | 4.266.673 $ | 72.730 $ | 0,02148741 $ |
| 2026-03-20 | 4.447.822 $ | 69.051 $ | 0,02173359 $ |
| 2026-03-19 | 4.531.171 $ | 76.850 $ | 0,02263254 $ |
| 2026-03-18 | 4.672.020 $ | 17.374,37 $ | 0,02308079 $ |
| 2026-03-17 | 4.748.234 $ | 17.378,61 $ | 0,02378689 $ |
| 2026-03-16 | 4.349.708 $ | 70.205 $ | 0,02371693 $ |
| 2026-03-15 | 4.489.816 $ | 69.471 $ | 0,02215453 $ |
| 2026-03-14 | 4.556.130 $ | 68.265 $ | 0,02306992 $ |
| 2026-03-13 | 4.633.638 $ | 68.424 $ | 0,02320940 $ |
| 2026-03-12 | 4.683.706 $ | 72.937 $ | 0,02357445 $ |
| 2026-03-11 | 4.511.673 $ | 83.530 $ | 0,02386844 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
