BEATS on BASE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 181.296 $ | 532,05 $ | N/A |
| 2026-04-04 | 179.126 $ | 230,57 $ | 0,00027405 $ |
| 2026-04-03 | 180.132 $ | 2.007,67 $ | 0,00027101 $ |
| 2026-04-02 | 187.781 $ | 2.391,06 $ | 0,00027223 $ |
| 2026-04-01 | 185.119 $ | 1.410,08 $ | 0,00028389 $ |
| 2026-03-31 | 176.956 $ | 2.624,30 $ | 0,00027984 $ |
| 2026-03-30 | 173.234 $ | 2.139,81 $ | 0,00026753 $ |
| 2026-03-29 | 175.219 $ | 595,27 $ | 0,00026208 $ |
| 2026-03-28 | 177.540 $ | 2.416,83 $ | 0,00026566 $ |
| 2026-03-27 | 184.671 $ | 1.843,61 $ | 0,00026850 $ |
| 2026-03-26 | 194.920 $ | 1.880,83 $ | 0,00027928 $ |
| 2026-03-25 | 198.008 $ | 2.334,17 $ | 0,00029458 $ |
| 2026-03-24 | 196.479 $ | 1.674,34 $ | 0,00029547 $ |
| 2026-03-23 | 189.011 $ | 1.678,70 $ | 0,00029754 $ |
| 2026-03-22 | 193.562 $ | 520,12 $ | 0,00028602 $ |
| 2026-03-21 | 195.719 $ | 2.110,89 $ | 0,00029313 $ |
| 2026-03-20 | 197.542 $ | 2.136,61 $ | 0,00029639 $ |
| 2026-03-19 | 202.252 $ | 2.591,88 $ | 0,00029957 $ |
| 2026-03-18 | 217.333 $ | 2.297,70 $ | 0,00030629 $ |
| 2026-03-17 | 218.879 $ | 2.275,21 $ | 0,00032913 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
