BEBE DOG Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 0,000000000000000000 $ | 454,75 $ | N/A |
| 2026-03-31 | 0,000000000000000000 $ | 3.571,93 $ | 0,00000519 $ |
| 2026-03-30 | 0,000000000000000000 $ | 1.607,69 $ | 0,00000703 $ |
| 2026-03-29 | 0,000000000000000000 $ | 1.952,97 $ | 0,00000494 $ |
| 2026-03-28 | 0,000000000000000000 $ | 1.829,28 $ | 0,00000533 $ |
| 2026-03-27 | 0,000000000000000000 $ | 8.592,17 $ | 0,00001063 $ |
| 2026-03-26 | 0,000000000000000000 $ | 11.619,52 $ | 0,00001390 $ |
| 2026-03-25 | 0,000000000000000000 $ | 11.212,49 $ | 0,00002477 $ |
| 2026-03-24 | 0,000000000000000000 $ | 11.200,28 $ | 0,00002559 $ |
| 2026-03-23 | 0,000000000000000000 $ | 11.376,20 $ | 0,00002456 $ |
| 2026-03-22 | 0,000000000000000000 $ | 11.777,92 $ | 0,00002182 $ |
| 2026-03-21 | 0,000000000000000000 $ | 11.481,67 $ | 0,00002364 $ |
| 2026-03-20 | 0,000000000000000000 $ | 10.290,63 $ | 0,00002568 $ |
| 2026-03-19 | 0,000000000000000000 $ | 11.585,59 $ | 0,00000500 $ |
| 2026-03-18 | 0,000000000000000000 $ | 9.968,51 $ | 0,00002989 $ |
| 2026-03-17 | 0,000000000000000000 $ | 11.781,68 $ | 0,00002725 $ |
| 2026-03-16 | 0,000000000000000000 $ | 9.869,88 $ | 0,00003186 $ |
| 2026-03-15 | 0,000000000000000000 $ | 11.316,78 $ | 0,00002616 $ |
| 2026-03-14 | 0,000000000000000000 $ | 16.635,97 $ | 0,00003203 $ |
| 2026-03-13 | 0,000000000000000000 $ | 11.767,74 $ | 0,00002264 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
