BEBE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 142.592 $ | 136,23 $ | N/A |
| 2026-03-29 | 141.944 $ | 64,45 $ | 0,000000001604 $ |
| 2026-03-28 | 142.041 $ | 126,40 $ | 0,000000001597 $ |
| 2026-03-27 | 147.535 $ | 158,98 $ | 0,000000001598 $ |
| 2026-03-26 | 154.796 $ | 227,61 $ | 0,000000001660 $ |
| 2026-03-25 | 152.478 $ | 222,85 $ | 0,000000001741 $ |
| 2026-03-24 | 152.526 $ | 364,26 $ | 0,000000001715 $ |
| 2026-03-23 | 147.721 $ | 267,04 $ | 0,000000001717 $ |
| 2026-03-22 | 151.139 $ | 147,96 $ | 0,000000001660 $ |
| 2026-03-21 | 152.954 $ | 626,49 $ | 0,000000001694 $ |
| 2026-03-20 | 154.803 $ | 84,25 $ | 0,000000001721 $ |
| 2026-03-19 | 159.929 $ | 332,81 $ | 0,000000001742 $ |
| 2026-03-18 | 170.830 $ | 107,73 $ | 0,000000001799 $ |
| 2026-03-17 | 171.602 $ | 153,03 $ | 0,000000001920 $ |
| 2026-03-16 | 159.155 $ | 26,46 $ | 0,000000001931 $ |
| 2026-03-15 | 152.569 $ | 412,92 $ | 0,000000001790 $ |
| 2026-03-14 | 154.816 $ | 230,09 $ | 0,000000001716 $ |
| 2026-03-13 | 155.129 $ | 1,44 $ | 0,000000001742 $ |
| 2026-03-12 | 0,000000000000000000 $ | 309,22 $ | 0,000000001746 $ |
| 2026-03-11 | 0,000000000000000000 $ | 314,75 $ | 0,000000001718 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
