Bee Trade Finance Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-13 | 0,000000000000000000 $ | 705.827 $ | N/A |
| 2026-06-12 | 0,000000000000000000 $ | 212.224 $ | 0,445026 $ |
| 2026-06-11 | 0,000000000000000000 $ | 596.854 $ | 0,450614 $ |
| 2026-06-10 | 0,000000000000000000 $ | 840.430 $ | 0,420370 $ |
| 2026-06-09 | 0,000000000000000000 $ | 716.485 $ | 0,433324 $ |
| 2026-06-08 | 0,000000000000000000 $ | 547.485 $ | 0,448247 $ |
| 2026-06-07 | 0,000000000000000000 $ | 635.097 $ | 0,436010 $ |
| 2026-06-06 | 0,000000000000000000 $ | 648.387 $ | 0,413020 $ |
| 2026-06-05 | 0,000000000000000000 $ | 732.711 $ | 0,411174 $ |
| 2026-06-04 | 0,000000000000000000 $ | 854.509 $ | 0,471880 $ |
| 2026-06-03 | 0,000000000000000000 $ | 349.899 $ | 0,527480 $ |
| 2026-06-02 | 0,000000000000000000 $ | 10.002,66 $ | 0,557149 $ |
| 2026-06-01 | 0,000000000000000000 $ | 6.893,58 $ | 0,604179 $ |
| 2026-05-31 | 0,000000000000000000 $ | 178,81 $ | 0,614195 $ |
| 2026-05-30 | 0,000000000000000000 $ | 35.309 $ | 0,614716 $ |
| 2026-05-29 | 0,000000000000000000 $ | 560.155 $ | 0,614733 $ |
| 2026-05-28 | 0,000000000000000000 $ | 7.648,77 $ | 0,615541 $ |
| 2026-05-27 | 0,000000000000000000 $ | 11,81 $ | 0,622423 $ |
| 2026-05-26 | 0,000000000000000000 $ | 40,60 $ | 0,636175 $ |
| 2026-05-25 | 0,000000000000000000 $ | 272,39 $ | 0,631968 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
