Bee Trade Finance Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-01 | 0,000000000000000000 $ | 1.324.403 $ | N/A |
| 2026-07-31 | 0,000000000000000000 $ | 1.322.781 $ | 0,441302 $ |
| 2026-07-30 | 0,000000000000000000 $ | 1.324.315 $ | 0,447407 $ |
| 2026-07-29 | 0,000000000000000000 $ | 1.330.545 $ | 0,426090 $ |
| 2026-07-28 | 0,000000000000000000 $ | 1.290.867 $ | 0,426041 $ |
| 2026-07-27 | 0,000000000000000000 $ | 1.265.698 $ | 0,409370 $ |
| 2026-07-26 | 0,000000000000000000 $ | 920.676 $ | 0,435794 $ |
| 2026-07-25 | 0,000000000000000000 $ | 44.406 $ | 0,433273 $ |
| 2026-07-24 | 0,000000000000000000 $ | 252.767 $ | 0,428865 $ |
| 2026-07-23 | 0,000000000000000000 $ | 1.324.156 $ | 0,441917 $ |
| 2026-07-22 | 0,000000000000000000 $ | 1.302.763 $ | 0,458378 $ |
| 2026-07-21 | 0,000000000000000000 $ | 1.286.767 $ | 0,456738 $ |
| 2026-07-20 | 0,000000000000000000 $ | 1.313.889 $ | 0,445404 $ |
| 2026-07-19 | 0,000000000000000000 $ | 1.189.883 $ | 0,436011 $ |
| 2026-07-18 | 0,000000000000000000 $ | 57.972 $ | 0,437761 $ |
| 2026-07-17 | 0,000000000000000000 $ | 468.947 $ | 0,438754 $ |
| 2026-07-16 | 0,000000000000000000 $ | 1.330.079 $ | 0,421646 $ |
| 2026-07-15 | 0,000000000000000000 $ | 1.331.768 $ | 0,433546 $ |
| 2026-07-14 | 0,000000000000000000 $ | 211.650 $ | 0,435249 $ |
| 2026-07-13 | 0,000000000000000000 $ | 144.546 $ | 0,413512 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
