Beercoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 707.466 $ | 12.117,20 $ | N/A |
| 2026-04-08 | 724.100 $ | 14.256,41 $ | 0,000000795653 $ |
| 2026-04-07 | 689.259 $ | 18.127,46 $ | 0,000000814715 $ |
| 2026-04-06 | 685.097 $ | 13.274,68 $ | 0,000000776496 $ |
| 2026-04-05 | 693.455 $ | 11.893,10 $ | 0,000000770287 $ |
| 2026-04-04 | 684.961 $ | 10.700,78 $ | 0,000000780137 $ |
| 2026-04-03 | 661.226 $ | 13.122,04 $ | 0,000000766034 $ |
| 2026-04-02 | 701.959 $ | 12.503,89 $ | 0,000000743861 $ |
| 2026-04-01 | 710.524 $ | 13.107,82 $ | 0,000000789704 $ |
| 2026-03-31 | 712.593 $ | 13.419,30 $ | 0,000000799428 $ |
| 2026-03-30 | 701.990 $ | 14.554,60 $ | 0,000000801667 $ |
| 2026-03-29 | 723.468 $ | 11.252,91 $ | 0,000000789739 $ |
| 2026-03-28 | 724.087 $ | 12.240,33 $ | 0,000000813901 $ |
| 2026-03-27 | 743.147 $ | 20.247 $ | 0,000000815590 $ |
| 2026-03-26 | 797.775 $ | 13.688,95 $ | 0,000000837087 $ |
| 2026-03-25 | 794.385 $ | 12.862,77 $ | 0,000000897880 $ |
| 2026-03-24 | 798.601 $ | 14.640,40 $ | 0,000000893713 $ |
| 2026-03-23 | 761.972 $ | 14.675,15 $ | 0,000000898419 $ |
| 2026-03-22 | 783.547 $ | 12.266,37 $ | 0,000000856906 $ |
| 2026-03-21 | 776.103 $ | 19.679,33 $ | 0,000000881069 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
