Beercoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 654.924 $ | 2.625,60 $ | N/A |
| 2026-05-28 | 662.333 $ | 969,93 $ | 0,000000736605 $ |
| 2026-05-27 | 666.391 $ | 10.149,37 $ | 0,000000747585 $ |
| 2026-05-26 | 701.142 $ | 889,12 $ | 0,000000749646 $ |
| 2026-05-25 | 695.794 $ | 468,82 $ | 0,000000788782 $ |
| 2026-05-24 | 709.706 $ | 4.172,38 $ | 0,000000783021 $ |
| 2026-05-23 | 694.033 $ | 511,38 $ | 0,000000798420 $ |
| 2026-05-22 | 715.011 $ | 710,89 $ | 0,000000781027 $ |
| 2026-05-21 | 701.654 $ | 1.175,29 $ | 0,000000804410 $ |
| 2026-05-20 | 695.426 $ | 212,61 $ | 0,000000789426 $ |
| 2026-05-19 | 705.584 $ | 3.682,21 $ | 0,000000780138 $ |
| 2026-05-18 | 695.135 $ | 509,65 $ | 0,000000793536 $ |
| 2026-05-17 | 715.942 $ | 1.263,58 $ | 0,000000783245 $ |
| 2026-05-16 | 738.262 $ | 1.755,95 $ | 0,000000802541 $ |
| 2026-05-15 | 753.700 $ | 6.045,70 $ | 0,000000820954 $ |
| 2026-05-14 | 750.878 $ | 8.109,69 $ | 0,000000850666 $ |
| 2026-05-13 | 793.834 $ | 4.238,03 $ | 0,000000844734 $ |
| 2026-05-12 | 797.967 $ | 8.890,19 $ | 0,000000897098 $ |
| 2026-05-11 | 794.654 $ | 3.454,50 $ | 0,000000897768 $ |
| 2026-05-10 | 762.898 $ | 6.602,13 $ | 0,000000896010 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
