BEFE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-16 | 419.581 $ | 59.288 $ | N/A |
| 2026-05-15 | 425.646 $ | 57.482 $ | 0,00000454 $ |
| 2026-05-14 | 391.816 $ | 52.673 $ | 0,00000451 $ |
| 2026-05-13 | 381.463 $ | 63.099 $ | 0,00000415 $ |
| 2026-05-12 | 350.734 $ | 57.923 $ | 0,00000404 $ |
| 2026-05-11 | 345.836 $ | 58.707 $ | 0,00000366 $ |
| 2026-05-10 | 319.080 $ | 51.802 $ | 0,00000366 $ |
| 2026-05-09 | 315.080 $ | 50.633 $ | 0,00000336 $ |
| 2026-05-08 | 313.249 $ | 52.804 $ | 0,00000331 $ |
| 2026-05-07 | 312.879 $ | 49.171 $ | 0,00000334 $ |
| 2026-05-06 | 312.158 $ | 55.441 $ | 0,00000332 $ |
| 2026-05-05 | 316.307 $ | 51.553 $ | 0,00000331 $ |
| 2026-05-04 | 316.478 $ | 56.169 $ | 0,00000337 $ |
| 2026-05-03 | 313.004 $ | 52.097 $ | 0,00000333 $ |
| 2026-05-02 | 314.645 $ | 51.868 $ | 0,00000339 $ |
| 2026-05-01 | 313.788 $ | 54.752 $ | 0,00000337 $ |
| 2026-04-30 | 314.796 $ | 52.930 $ | 0,00000333 $ |
| 2026-04-29 | 315.836 $ | 50.758 $ | 0,00000334 $ |
| 2026-04-28 | 319.232 $ | 50.904 $ | 0,00000335 $ |
| 2026-04-27 | 317.040 $ | 51.069 $ | 0,00000336 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
