BeFi Labs Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 0,000000000000000000 $ | 14.185,99 $ | N/A |
| 2026-03-31 | 0,000000000000000000 $ | 49.017 $ | 0,00123617 $ |
| 2026-03-30 | 0,000000000000000000 $ | 50.341 $ | 0,00130493 $ |
| 2026-03-29 | 0,000000000000000000 $ | 49.257 $ | 0,00131913 $ |
| 2026-03-28 | 0,000000000000000000 $ | 51.237 $ | 0,00131669 $ |
| 2026-03-27 | 0,000000000000000000 $ | 18.917,48 $ | 0,00133520 $ |
| 2026-03-26 | 0,000000000000000000 $ | 54.336 $ | 0,00127251 $ |
| 2026-03-25 | 0,000000000000000000 $ | 51.245 $ | 0,00132565 $ |
| 2026-03-24 | 0,000000000000000000 $ | 46.568 $ | 0,00133533 $ |
| 2026-03-23 | 0,000000000000000000 $ | 13.368,47 $ | 0,00118877 $ |
| 2026-03-22 | 0,000000000000000000 $ | 13.536,63 $ | 0,00122508 $ |
| 2026-03-21 | 0,000000000000000000 $ | 56.957 $ | 0,00124529 $ |
| 2026-03-20 | 0,000000000000000000 $ | 13.784,04 $ | 0,00132999 $ |
| 2026-03-19 | 0,000000000000000000 $ | 13.274,41 $ | 0,00126752 $ |
| 2026-03-18 | 0,000000000000000000 $ | 13.547,94 $ | 0,00129923 $ |
| 2026-03-17 | 0,000000000000000000 $ | 55.547 $ | 0,00131006 $ |
| 2026-03-16 | 0,000000000000000000 $ | 13.200,95 $ | 0,00137982 $ |
| 2026-03-15 | 0,000000000000000000 $ | 13.706,61 $ | 0,00132967 $ |
| 2026-03-14 | 0,000000000000000000 $ | 14.952,35 $ | 0,00132457 $ |
| 2026-03-13 | 0,000000000000000000 $ | 44.957 $ | 0,00135643 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
