BeFi Labs Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 0,000000000000000000 $ | 6.621,26 $ | N/A |
| 2026-06-11 | 0,000000000000000000 $ | 11.064,61 $ | 0,00083929 $ |
| 2026-06-10 | 0,000000000000000000 $ | 3.268,01 $ | 0,00095077 $ |
| 2026-06-09 | 0,000000000000000000 $ | 3.169,50 $ | 0,00121382 $ |
| 2026-06-08 | 0,000000000000000000 $ | 3.162,55 $ | 0,00123284 $ |
| 2026-06-07 | 0,000000000000000000 $ | 3.444,81 $ | 0,00129257 $ |
| 2026-06-06 | 0,000000000000000000 $ | 5.772,18 $ | 0,00129328 $ |
| 2026-06-05 | 0,000000000000000000 $ | 8.166,42 $ | 0,00132480 $ |
| 2026-06-04 | 0,000000000000000000 $ | 5.573,37 $ | 0,00135766 $ |
| 2026-06-03 | 0,000000000000000000 $ | 6.836,89 $ | 0,00157121 $ |
| 2026-06-02 | 0,000000000000000000 $ | 2.886,62 $ | 0,00153231 $ |
| 2026-06-01 | 0,000000000000000000 $ | 3.203,50 $ | 0,00133599 $ |
| 2026-05-31 | 0,000000000000000000 $ | 3.897,34 $ | 0,00133686 $ |
| 2026-05-30 | 0,000000000000000000 $ | 3.089,18 $ | 0,00132966 $ |
| 2026-05-29 | 0,000000000000000000 $ | 4.644,02 $ | 0,00136781 $ |
| 2026-05-28 | 0,000000000000000000 $ | 4.077,08 $ | 0,00139541 $ |
| 2026-05-27 | 0,000000000000000000 $ | 9.453,20 $ | 0,00134149 $ |
| 2026-05-26 | 0,000000000000000000 $ | 2.850,00 $ | 0,00141783 $ |
| 2026-05-25 | 0,000000000000000000 $ | 2.513,27 $ | 0,00107951 $ |
| 2026-05-24 | 0,000000000000000000 $ | 2.953,98 $ | 0,00108567 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
