BeFi Labs Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-16 | 0,000000000000000000 $ | 4.645,16 $ | N/A |
| 2026-05-15 | 0,000000000000000000 $ | 2.868,35 $ | 0,00130570 $ |
| 2026-05-14 | 0,000000000000000000 $ | 3.080,23 $ | 0,00121393 $ |
| 2026-05-13 | 0,000000000000000000 $ | 4.392,40 $ | 0,00120806 $ |
| 2026-05-12 | 0,000000000000000000 $ | 2.887,10 $ | 0,00120565 $ |
| 2026-05-11 | 0,000000000000000000 $ | 5.199,42 $ | 0,00122078 $ |
| 2026-05-10 | 0,000000000000000000 $ | 3.113,34 $ | 0,00121868 $ |
| 2026-05-09 | 0,000000000000000000 $ | 2.586,85 $ | 0,00122491 $ |
| 2026-05-08 | 0,000000000000000000 $ | 2.264,54 $ | 0,00120230 $ |
| 2026-05-07 | 0,000000000000000000 $ | 2.854,93 $ | 0,00122967 $ |
| 2026-05-06 | 0,000000000000000000 $ | 4.313,33 $ | 0,00123389 $ |
| 2026-05-05 | 0,000000000000000000 $ | 4.208,84 $ | 0,00119664 $ |
| 2026-05-04 | 0,000000000000000000 $ | 43.257 $ | 0,00118808 $ |
| 2026-05-03 | 0,000000000000000000 $ | 42.743 $ | 0,00110164 $ |
| 2026-05-02 | 0,000000000000000000 $ | 47.166 $ | 0,00110211 $ |
| 2026-05-01 | 0,000000000000000000 $ | 39.332 $ | 0,00124289 $ |
| 2026-04-30 | 0,000000000000000000 $ | 47.100 $ | 0,00109738 $ |
| 2026-04-29 | 0,000000000000000000 $ | 41.217 $ | 0,00123691 $ |
| 2026-04-28 | 0,000000000000000000 $ | 48.914 $ | 0,00123693 $ |
| 2026-04-27 | 0,000000000000000000 $ | 42.847 $ | 0,00124116 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
