BELEAF Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-13 | 0,000000000000000000 $ | 312,40 $ | N/A |
| 2026-06-12 | 0,000000000000000000 $ | 548,39 $ | 0,123981 $ |
| 2026-06-11 | 0,000000000000000000 $ | 632,11 $ | 0,125056 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1.786,19 $ | 0,120583 $ |
| 2026-06-09 | 0,000000000000000000 $ | 370,38 $ | 0,123081 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1.171,05 $ | 0,128287 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1.586,06 $ | 0,126860 $ |
| 2026-06-06 | 0,000000000000000000 $ | 2.326,81 $ | 0,122910 $ |
| 2026-06-05 | 0,000000000000000000 $ | 2.013,21 $ | 0,120135 $ |
| 2026-06-04 | 0,000000000000000000 $ | 3.005,28 $ | 0,125452 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1.035,66 $ | 0,128055 $ |
| 2026-06-02 | 0,000000000000000000 $ | 393,80 $ | 0,142701 $ |
| 2026-06-01 | 0,000000000000000000 $ | 9,54 $ | 0,151014 $ |
| 2026-05-31 | 0,000000000000000000 $ | 108,80 $ | 0,151617 $ |
| 2026-05-30 | 0,000000000000000000 $ | 184,95 $ | 0,152299 $ |
| 2026-05-29 | 0,000000000000000000 $ | 448,17 $ | 0,151702 $ |
| 2026-05-28 | 0,000000000000000000 $ | 153,99 $ | 0,151658 $ |
| 2026-05-27 | 0,000000000000000000 $ | 283,00 $ | 0,150984 $ |
| 2026-05-26 | 0,000000000000000000 $ | 94,46 $ | 0,152362 $ |
| 2026-05-25 | 0,000000000000000000 $ | 228,51 $ | 0,154980 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
