believe in somETHing Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-16 | 350.698 $ | 5.129,62 $ | N/A |
| 2026-06-15 | 333.185 $ | 981,38 $ | 0,000000833753 $ |
| 2026-06-14 | 312.302 $ | 9.433,95 $ | 0,000000792643 $ |
| 2026-06-13 | 377.921 $ | 1.473,39 $ | 0,000000742352 $ |
| 2026-06-12 | 391.997 $ | 3.049,86 $ | 0,000000898663 $ |
| 2026-06-11 | 364.569 $ | 349,93 $ | 0,000000930459 $ |
| 2026-06-10 | 370.253 $ | 592,96 $ | 0,000000867256 $ |
| 2026-06-09 | 382.785 $ | 3.042,33 $ | 0,000000880068 $ |
| 2026-06-08 | 393.371 $ | 5.785,33 $ | 0,000000909994 $ |
| 2026-06-07 | 365.862 $ | 3.532,01 $ | 0,000000933646 $ |
| 2026-06-06 | 330.227 $ | 4.629,87 $ | 0,000000869041 $ |
| 2026-06-05 | 366.737 $ | 2.972,42 $ | 0,000000785422 $ |
| 2026-06-04 | 364.434 $ | 3.661,13 $ | 0,000000872421 $ |
| 2026-06-03 | 366.947 $ | 4.051,81 $ | 0,000000866261 $ |
| 2026-06-02 | 392.849 $ | 1.841,47 $ | 0,000000872547 $ |
| 2026-06-01 | 364.599 $ | 1.781,68 $ | 0,000000934497 $ |
| 2026-05-31 | 387.538 $ | 1.936,74 $ | 0,000000867265 $ |
| 2026-05-30 | 383.340 $ | 8.623,08 $ | 0,000000921265 $ |
| 2026-05-29 | 430.289 $ | 8.164,10 $ | 0,000000911299 $ |
| 2026-05-28 | 407.791 $ | 2.270,59 $ | 0,00000102 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
