BELUGA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 0,000000000000000000 $ | 7.106,30 $ | N/A |
| 2026-03-31 | 0,000000000000000000 $ | 7.495,30 $ | 90,40 $ |
| 2026-03-30 | 0,000000000000000000 $ | 7.004,26 $ | 88,36 $ |
| 2026-03-29 | 0,000000000000000000 $ | 7.215,71 $ | 84,51 $ |
| 2026-03-28 | 0,000000000000000000 $ | 7.202,56 $ | 86,03 $ |
| 2026-03-27 | 0,000000000000000000 $ | 8.855,07 $ | 85,82 $ |
| 2026-03-26 | 0,000000000000000000 $ | 13.015,03 $ | 87,46 $ |
| 2026-03-25 | 0,000000000000000000 $ | 13.448,34 $ | 92,73 $ |
| 2026-03-24 | 0,000000000000000000 $ | 13.526,21 $ | 92,19 $ |
| 2026-03-23 | 0,000000000000000000 $ | 12.233,84 $ | 88,72 $ |
| 2026-03-22 | 0,000000000000000000 $ | 17.271,33 $ | 83,20 $ |
| 2026-03-21 | 0,000000000000000000 $ | 16.723,07 $ | 86,09 $ |
| 2026-03-20 | 0,000000000000000000 $ | 11.917,63 $ | 86,69 $ |
| 2026-03-19 | 0,000000000000000000 $ | 27.080 $ | 77,16 $ |
| 2026-03-18 | 0,000000000000000000 $ | 10.781,44 $ | 78,50 $ |
| 2026-03-17 | 0,000000000000000000 $ | 10.026,53 $ | 80,33 $ |
| 2026-03-16 | 0,000000000000000000 $ | 11.109,02 $ | 87,23 $ |
| 2026-03-15 | 0,000000000000000000 $ | 9.353,45 $ | 96,34 $ |
| 2026-03-14 | 0,000000000000000000 $ | 8.096,27 $ | 87,68 $ |
| 2026-03-13 | 0,000000000000000000 $ | 7.157,08 $ | 89,10 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
