Ben the Dog Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 64.937 $ | 335,59 $ | N/A |
| 2026-06-07 | 58.121 $ | 171,44 $ | 0,00006494 $ |
| 2026-06-06 | 59.331 $ | 5,17 $ | 0,00005813 $ |
| 2026-06-05 | 64.516 $ | 6,44 $ | 0,00005954 $ |
| 2026-06-04 | 67.049 $ | 87,09 $ | 0,00006455 $ |
| 2026-06-03 | 69.874 $ | 50,17 $ | 0,00006706 $ |
| 2026-06-02 | 77.124 $ | 41,06 $ | 0,00006987 $ |
| 2026-06-01 | 78.061 $ | 6,54 $ | 0,00007711 $ |
| 2026-05-31 | 78.680 $ | 19,83 $ | 0,00007807 $ |
| 2026-05-30 | 78.158 $ | 163,39 $ | 0,00007869 $ |
| 2026-05-29 | 79.163 $ | 256,14 $ | 0,00007817 $ |
| 2026-05-28 | 80.926 $ | 9.677,25 $ | 0,00007914 $ |
| 2026-05-27 | 80.842 $ | 7,52 $ | 0,00008093 $ |
| 2026-05-26 | 81.798 $ | 95,79 $ | 0,00008086 $ |
| 2026-05-25 | 82.961 $ | 412,08 $ | 0,00008181 $ |
| 2026-05-24 | 81.130 $ | 12,06 $ | 0,00008345 $ |
| 2026-05-23 | 79.255 $ | 241,80 $ | 0,00008114 $ |
| 2026-05-22 | 81.344 $ | 3,57 $ | 0,00007968 $ |
| 2026-05-21 | 81.026 $ | 84,19 $ | 0,00008176 $ |
| 2026-05-20 | 78.648 $ | 46,09 $ | 0,00008104 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
