Ben the Dog Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 87.423 $ | 70,16 $ | N/A |
| 2026-04-09 | 86.342 $ | 93,47 $ | 0,00008743 $ |
| 2026-04-08 | 89.228 $ | 178,97 $ | 0,00008592 $ |
| 2026-04-07 | 84.217 $ | 10,96 $ | 0,00008996 $ |
| 2026-04-06 | 85.214 $ | 82,08 $ | 0,00008422 $ |
| 2026-04-05 | 84.876 $ | 307,16 $ | 0,00008522 $ |
| 2026-04-04 | 83.533 $ | 103,80 $ | 0,00008488 $ |
| 2026-04-03 | 82.421 $ | 548,77 $ | 0,00008354 $ |
| 2026-04-02 | 88.524 $ | 20,31 $ | 0,00008243 $ |
| 2026-04-01 | 90.815 $ | 15,86 $ | 0,00008852 $ |
| 2026-03-31 | 90.195 $ | 70,74 $ | 0,00009089 $ |
| 2026-03-30 | 89.142 $ | 6,86 $ | 0,00009020 $ |
| 2026-03-29 | 90.338 $ | 412,01 $ | 0,00008915 $ |
| 2026-03-28 | 88.866 $ | 212,74 $ | 0,00009035 $ |
| 2026-03-27 | 93.555 $ | 49,24 $ | 0,00008892 $ |
| 2026-03-26 | 99.136 $ | 414,30 $ | 0,00009362 $ |
| 2026-03-25 | 96.444 $ | 19,82 $ | 0,00009914 $ |
| 2026-03-24 | 96.413 $ | 3,28 $ | 0,00009648 $ |
| 2026-03-23 | 91.454 $ | 54,72 $ | 0,00009641 $ |
| 2026-03-22 | 94.258 $ | 15,73 $ | 0,00009082 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
