BENQI Liquid Staked AVAX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-16 | 234.647.729 $ | 582.851 $ | N/A |
| 2026-04-15 | 231.919.937 $ | 1.621.269 $ | 11,85 $ |
| 2026-04-14 | 244.224.378 $ | 3.718.629 $ | 11,70 $ |
| 2026-04-13 | 228.008.454 $ | 1.273.736 $ | 12,13 $ |
| 2026-04-12 | 236.909.161 $ | 1.215.665 $ | 11,35 $ |
| 2026-04-11 | 237.792.192 $ | 538.432 $ | 11,77 $ |
| 2026-04-10 | 236.673.832 $ | 1.236.592 $ | 11,82 $ |
| 2026-04-09 | 229.330.691 $ | 813.857 $ | 11,76 $ |
| 2026-04-08 | 241.205.077 $ | 952.270 $ | 11,37 $ |
| 2026-04-07 | 225.159.903 $ | 710.645 $ | 11,97 $ |
| 2026-04-06 | 226.522.183 $ | 892.006 $ | 11,19 $ |
| 2026-04-05 | 224.763.987 $ | 2.530.666 $ | 11,37 $ |
| 2026-04-04 | 223.051.742 $ | 3.527.525 $ | 11,27 $ |
| 2026-04-03 | 219.330.529 $ | 1.850.005 $ | 11,19 $ |
| 2026-04-02 | 228.756.067 $ | 608.520 $ | 10,99 $ |
| 2026-04-01 | 223.133.903 $ | 601.252 $ | 11,45 $ |
| 2026-03-31 | 220.376.915 $ | 4.397.396 $ | 11,17 $ |
| 2026-03-30 | 215.059.672 $ | 510.560 $ | 11,03 $ |
| 2026-03-29 | 219.146.173 $ | 743.371 $ | 10,76 $ |
| 2026-03-28 | 220.380.423 $ | 551.094 $ | 10,97 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
