BENQI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 14.013.928 $ | 602.906 $ | N/A |
| 2026-05-11 | 14.045.739 $ | 813.295 $ | 0,00194529 $ |
| 2026-05-10 | 13.940.811 $ | 843.096 $ | 0,00195080 $ |
| 2026-05-09 | 13.510.278 $ | 531.693 $ | 0,00193606 $ |
| 2026-05-08 | 13.237.695 $ | 643.097 $ | 0,00187643 $ |
| 2026-05-07 | 13.006.800 $ | 674.654 $ | 0,00183853 $ |
| 2026-05-06 | 12.583.602 $ | 907.047 $ | 0,00180649 $ |
| 2026-05-05 | 13.060.140 $ | 955.158 $ | 0,00174767 $ |
| 2026-05-04 | 12.917.084 $ | 951.743 $ | 0,00181391 $ |
| 2026-05-03 | 13.206.893 $ | 5.686.924 $ | 0,00179405 $ |
| 2026-05-02 | 12.418.169 $ | 12.868.426 $ | 0,00183374 $ |
| 2026-05-01 | 11.396.229 $ | 447.090 $ | 0,00172278 $ |
| 2026-04-30 | 11.489.195 $ | 566.194 $ | 0,00158330 $ |
| 2026-04-29 | 11.901.624 $ | 395.246 $ | 0,00159839 $ |
| 2026-04-28 | 11.740.448 $ | 713.639 $ | 0,00165547 $ |
| 2026-04-27 | 12.368.896 $ | 536.525 $ | 0,00163440 $ |
| 2026-04-26 | 12.166.093 $ | 731.121 $ | 0,00171789 $ |
| 2026-04-25 | 12.615.205 $ | 984.377 $ | 0,00168967 $ |
| 2026-04-24 | 11.988.118 $ | 796.804 $ | 0,00175514 $ |
| 2026-04-23 | 11.996.550 $ | 1.015.371 $ | 0,00166500 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
