Beradrome Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-14 | 0,000000000000000000 $ | 71,63 $ | N/A |
| 2026-07-13 | 0,000000000000000000 $ | 100,81 $ | 1,009 $ |
| 2026-07-12 | 0,000000000000000000 $ | 47,92 $ | 1,009 $ |
| 2026-07-11 | 0,000000000000000000 $ | 27,37 $ | 1,004 $ |
| 2026-07-10 | 0,000000000000000000 $ | 134,75 $ | 1,009 $ |
| 2026-07-09 | 0,000000000000000000 $ | 95,93 $ | 1,004 $ |
| 2026-07-08 | 0,000000000000000000 $ | 163,98 $ | 1,000 $ |
| 2026-07-07 | 0,000000000000000000 $ | 101,95 $ | 0,997510 $ |
| 2026-07-06 | 0,000000000000000000 $ | 275,99 $ | 0,996044 $ |
| 2026-07-05 | 0,000000000000000000 $ | 94,48 $ | 0,994107 $ |
| 2026-07-04 | 0,000000000000000000 $ | 60,37 $ | 1,009 $ |
| 2026-07-03 | 0,000000000000000000 $ | 46,43 $ | 1,003 $ |
| 2026-07-02 | 0,000000000000000000 $ | 257,80 $ | 1,008 $ |
| 2026-07-01 | 0,000000000000000000 $ | 166,34 $ | 0,998360 $ |
| 2026-06-30 | 0,000000000000000000 $ | 121,85 $ | 1,010 $ |
| 2026-06-29 | 0,000000000000000000 $ | 289,12 $ | 1,006 $ |
| 2026-06-28 | 0,000000000000000000 $ | 364,55 $ | 1,002 $ |
| 2026-06-27 | 0,000000000000000000 $ | 429,49 $ | 1,005 $ |
| 2026-06-26 | 0,000000000000000000 $ | 271,95 $ | 1,008 $ |
| 2026-06-25 | 0,000000000000000000 $ | 385,65 $ | 1,004 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
