Beradrome Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-29 | 0,000000000000000000 $ | 101,94 $ | N/A |
| 2026-08-28 | 0,000000000000000000 $ | 74,23 $ | 1,012 $ |
| 2026-08-27 | 0,000000000000000000 $ | 100,14 $ | 1,004 $ |
| 2026-08-26 | 0,000000000000000000 $ | 138,65 $ | 1,019 $ |
| 2026-08-25 | 0,000000000000000000 $ | 120,13 $ | 0,999547 $ |
| 2026-08-24 | 0,000000000000000000 $ | 200,17 $ | 1,016 $ |
| 2026-08-23 | 0,000000000000000000 $ | 631,43 $ | 1,014 $ |
| 2026-08-22 | 0,000000000000000000 $ | 409,86 $ | 1,004 $ |
| 2026-08-21 | 0,000000000000000000 $ | 98,18 $ | 1,007 $ |
| 2026-08-20 | 0,000000000000000000 $ | 86,18 $ | 1,004 $ |
| 2026-08-19 | 0,000000000000000000 $ | 111,21 $ | 1,003 $ |
| 2026-08-18 | 0,000000000000000000 $ | 97,45 $ | 1,020 $ |
| 2026-08-17 | 0,000000000000000000 $ | 89,61 $ | 1,008 $ |
| 2026-08-16 | 0,000000000000000000 $ | 69,27 $ | 1,008 $ |
| 2026-08-15 | 0,000000000000000000 $ | 45,79 $ | 1,012 $ |
| 2026-08-14 | 0,000000000000000000 $ | 37,08 $ | 1,015 $ |
| 2026-08-13 | 0,000000000000000000 $ | 842,14 $ | 1,001 $ |
| 2026-08-12 | 0,000000000000000000 $ | 61,67 $ | 1,003 $ |
| 2026-08-11 | 0,000000000000000000 $ | 40,11 $ | 0,995785 $ |
| 2026-08-10 | 0,000000000000000000 $ | 53,24 $ | 1,006 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
