Bestcoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 21.116 $ | 22,46 $ | N/A |
| 2026-04-02 | 22.350 $ | 1,083 $ | 0,000000313898 $ |
| 2026-04-01 | 22.290 $ | 34,05 $ | 0,000000332893 $ |
| 2026-03-31 | 22.944 $ | 198,78 $ | 0,000000331513 $ |
| 2026-03-30 | 21.299 $ | 1,62 $ | 0,000000341239 $ |
| 2026-03-29 | 20.942 $ | 31,48 $ | 0,000000316778 $ |
| 2026-03-28 | 21.363 $ | 770,95 $ | 0,000000311613 $ |
| 2026-03-27 | 28.375 $ | 17,16 $ | 0,000000320255 $ |
| 2026-03-26 | 29.630 $ | 103,12 $ | 0,000000421070 $ |
| 2026-03-25 | 27.987 $ | 208,42 $ | 0,000000440682 $ |
| 2026-03-24 | 28.266 $ | 1.008,20 $ | 0,000000416242 $ |
| 2026-03-23 | 34.910 $ | 5,55 $ | 0,000000420388 $ |
| 2026-03-22 | 36.361 $ | 4,78 $ | 0,000000519203 $ |
| 2026-03-21 | 36.487 $ | 6,48 $ | 0,000000540803 $ |
| 2026-03-20 | 36.870 $ | 110,77 $ | 0,000000542659 $ |
| 2026-03-19 | 38.995 $ | 12,09 $ | 0,000000548351 $ |
| 2026-03-18 | 41.157 $ | 28,56 $ | 0,000000581025 $ |
| 2026-03-17 | 40.446 $ | 25,05 $ | 0,000000612120 $ |
| 2026-03-16 | 39.068 $ | 13,43 $ | 0,000000601543 $ |
| 2026-03-15 | 37.047 $ | 162,94 $ | 0,000000581047 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
