Bestcoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 65.313 $ | 50,88 $ | N/A |
| 2026-06-11 | 62.293 $ | 50,65 $ | 0,000000973354 $ |
| 2026-06-10 | 66.046 $ | 128,56 $ | 0,000000926462 $ |
| 2026-06-09 | 67.673 $ | 21,19 $ | 0,000000982276 $ |
| 2026-06-08 | 67.796 $ | 22,69 $ | 0,00000101 $ |
| 2026-06-07 | 65.224 $ | 104,53 $ | 0,00000104 $ |
| 2026-06-06 | 63.033 $ | 758,91 $ | 0,000000970049 $ |
| 2026-06-05 | 76.699 $ | 2.353,33 $ | 0,000000937889 $ |
| 2026-06-04 | 117.465 $ | 3.753,94 $ | 0,00000114 $ |
| 2026-06-03 | 109.952 $ | 547,45 $ | 0,00000174 $ |
| 2026-06-02 | 128.111 $ | 6.078,38 $ | 0,00000163 $ |
| 2026-06-01 | 76.950 $ | 1.130,22 $ | 0,00000191 $ |
| 2026-05-31 | 94.259 $ | 1.124,62 $ | 0,00000114 $ |
| 2026-05-30 | 113.395 $ | 631,58 $ | 0,00000141 $ |
| 2026-05-29 | 123.266 $ | 331,18 $ | 0,00000169 $ |
| 2026-05-28 | 123.196 $ | 4.399,96 $ | 0,00000183 $ |
| 2026-05-27 | 73.447 $ | 316,39 $ | 0,00000183 $ |
| 2026-05-26 | 80.324 $ | 1.950,79 $ | 0,00000109 $ |
| 2026-05-25 | 105.272 $ | 2.857,76 $ | 0,00000119 $ |
| 2026-05-24 | 109.074 $ | 10.905,10 $ | 0,00000158 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
