Beta Finance Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 129.033 $ | 5,06 $ | N/A |
| 2026-03-25 | 135.723 $ | 37,52 $ | 0,00012903 $ |
| 2026-03-24 | 8.274.157 $ | 232,13 $ | 0,00013572 $ |
| 2026-03-23 | 8.114.851 $ | 264,10 $ | 0,00827416 $ |
| 2026-03-22 | 8.477.512 $ | 2.902,71 $ | 0,00811485 $ |
| 2026-03-21 | 9.249.681 $ | 1.941,26 $ | 0,00847751 $ |
| 2026-03-20 | 9.240.885 $ | 357,82 $ | 0,00925371 $ |
| 2026-03-19 | 9.754.028 $ | 2.369,48 $ | 0,00924343 $ |
| 2026-03-18 | 10.769.409 $ | 969,53 $ | 0,00974411 $ |
| 2026-03-17 | 10.437.858 $ | 1.158,98 $ | 0,01076436 $ |
| 2026-03-16 | 10.575.052 $ | 2.904,34 $ | 0,01040910 $ |
| 2026-03-15 | 10.231.621 $ | 147,62 $ | 0,01056419 $ |
| 2026-03-14 | 10.191.150 $ | 925,43 $ | 0,01023349 $ |
| 2026-03-13 | 10.655.878 $ | 1.256,75 $ | 0,01018761 $ |
| 2026-03-12 | 10.243.220 $ | 2.518,85 $ | 0,01065478 $ |
| 2026-03-11 | 10.292.257 $ | 2.288,17 $ | 0,01025164 $ |
| 2026-03-10 | 10.597.358 $ | 409,05 $ | 0,01029226 $ |
| 2026-03-09 | 116.021 $ | 31,16 $ | 0,01059779 $ |
| 2026-03-08 | 13.330.921 $ | 166,82 $ | 0,00011602 $ |
| 2026-03-07 | 20.756.882 $ | 200,72 $ | 0,01335859 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
