Bettensor Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 6.128.935 $ | 269.740 $ | N/A |
| 2026-05-29 | 6.805.567 $ | 299.310 $ | 1,31 $ |
| 2026-05-28 | 6.965.615 $ | 489.068 $ | 1,46 $ |
| 2026-05-27 | 7.180.526 $ | 187.935 $ | 1,49 $ |
| 2026-05-26 | 7.197.146 $ | 635.709 $ | 1,54 $ |
| 2026-05-25 | 6.672.622 $ | 531.085 $ | 1,55 $ |
| 2026-05-24 | 6.779.879 $ | 131.904 $ | 1,43 $ |
| 2026-05-23 | 5.446.618 $ | 176.258 $ | 1,46 $ |
| 2026-05-22 | 6.734.124 $ | 219.257 $ | 1,17 $ |
| 2026-05-21 | 6.489.595 $ | 210.044 $ | 1,45 $ |
| 2026-05-20 | 6.068.674 $ | 520.979 $ | 1,40 $ |
| 2026-05-19 | 6.216.885 $ | 549.265 $ | 1,31 $ |
| 2026-05-18 | 6.381.570 $ | 450.824 $ | 1,34 $ |
| 2026-05-17 | 6.431.226 $ | 159.938 $ | 1,38 $ |
| 2026-05-16 | 6.857.240 $ | 433.987 $ | 1,39 $ |
| 2026-05-15 | 7.073.645 $ | 1.009.401 $ | 1,48 $ |
| 2026-05-14 | 6.793.680 $ | 442.329 $ | 1,53 $ |
| 2026-05-13 | 6.935.605 $ | 649.179 $ | 1,47 $ |
| 2026-05-12 | 6.967.129 $ | 612.854 $ | 1,50 $ |
| 2026-05-11 | 6.562.316 $ | 57.910 $ | 1,51 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
