BetterTherapy Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 1.848.528 $ | 78.903 $ | N/A |
| 2026-03-28 | 1.872.681 $ | 77.447 $ | 0,736398 $ |
| 2026-03-27 | 1.987.072 $ | 400.058 $ | 0,747374 $ |
| 2026-03-26 | 2.446.633 $ | 347.180 $ | 0,797951 $ |
| 2026-03-25 | 2.657.600 $ | 305.484 $ | 0,982830 $ |
| 2026-03-24 | 2.465.242 $ | 698.035 $ | 1,070 $ |
| 2026-03-23 | 2.044.325 $ | 228.292 $ | 0,997289 $ |
| 2026-03-22 | 2.149.482 $ | 507.098 $ | 0,822111 $ |
| 2026-03-21 | 2.247.771 $ | 879.180 $ | 0,866672 $ |
| 2026-03-20 | 2.390.417 $ | 990.151 $ | 0,911745 $ |
| 2026-03-19 | 2.154.527 $ | 1.219.192 $ | 0,973151 $ |
| 2026-03-18 | 1.732.640 $ | 324.763 $ | 0,878816 $ |
| 2026-03-17 | 1.865.101 $ | 564.365 $ | 0,707487 $ |
| 2026-03-16 | 2.180.655 $ | 504.304 $ | 0,758939 $ |
| 2026-03-15 | 2.152.947 $ | 151.314 $ | 0,895693 $ |
| 2026-03-14 | 2.079.334 $ | 820.692 $ | 0,888195 $ |
| 2026-03-13 | 1.964.244 $ | 386.055 $ | 0,859115 $ |
| 2026-03-12 | 1.933.846 $ | 379.177 $ | 0,817792 $ |
| 2026-03-11 | 1.851.033 $ | 61.806 $ | 0,804253 $ |
| 2026-03-10 | 1.807.168 $ | 70.173 $ | 0,771768 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
