币安Holder Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 677.341 $ | 49.276 $ | N/A |
| 2026-04-07 | 646.174 $ | 44.739 $ | 0,00067740 $ |
| 2026-04-06 | 648.515 $ | 53.646 $ | 0,00064620 $ |
| 2026-04-05 | 632.742 $ | 38.905 $ | 0,00064851 $ |
| 2026-04-04 | 629.883 $ | 42.486 $ | 0,00063280 $ |
| 2026-04-03 | 614.046 $ | 51.012 $ | 0,00062848 $ |
| 2026-04-02 | 661.776 $ | 36.797 $ | 0,00061420 $ |
| 2026-04-01 | 683.638 $ | 58.515 $ | 0,00066173 $ |
| 2026-03-31 | 696.171 $ | 91.958 $ | 0,00068364 $ |
| 2026-03-30 | 654.776 $ | 340.883 $ | 0,00069624 $ |
| 2026-03-29 | 626.542 $ | 50.874 $ | 0,00065796 $ |
| 2026-03-28 | 653.222 $ | 110.693 $ | 0,00062637 $ |
| 2026-03-27 | 687.131 $ | 61.739 $ | 0,00065332 $ |
| 2026-03-26 | 689.429 $ | 101.913 $ | 0,00068721 $ |
| 2026-03-25 | 766.182 $ | 423.398 $ | 0,00068943 $ |
| 2026-03-24 | 906.114 $ | 803.430 $ | 0,00076618 $ |
| 2026-03-23 | 620.237 $ | 63.950 $ | 0,00090611 $ |
| 2026-03-22 | 622.762 $ | 54.490 $ | 0,00062024 $ |
| 2026-03-21 | 608.584 $ | 45.761 $ | 0,00062247 $ |
| 2026-03-20 | 579.456 $ | 79.849 $ | 0,00060760 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
