Biconomy Exchange Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-16 | 440.753 $ | 2.223.829 $ | N/A |
| 2026-05-15 | 399.501 $ | 2.677.174 $ | 0,00000160 $ |
| 2026-05-14 | 534.748 $ | 2.027.722 $ | 0,00000145 $ |
| 2026-05-13 | 813.971 $ | 1.830.386 $ | 0,00000194 $ |
| 2026-05-12 | 828.522 $ | 1.932.741 $ | 0,00000294 $ |
| 2026-05-11 | 738.874 $ | 1.885.624 $ | 0,00000299 $ |
| 2026-05-10 | 736.655 $ | 1.206.822 $ | 0,00000267 $ |
| 2026-05-09 | 735.238 $ | 2.365.423 $ | 0,00000266 $ |
| 2026-05-08 | 710.517 $ | 2.251.949 $ | 0,00000266 $ |
| 2026-05-07 | 741.988 $ | 2.686.740 $ | 0,00000257 $ |
| 2026-05-06 | 736.807 $ | 2.223.958 $ | 0,00000268 $ |
| 2026-05-05 | 736.849 $ | 3.040.872 $ | 0,00000266 $ |
| 2026-05-04 | 734.347 $ | 1.100.611 $ | 0,00000266 $ |
| 2026-05-03 | 712.066 $ | 1.035.514 $ | 0,00000265 $ |
| 2026-05-02 | 693.841 $ | 2.177.459 $ | 0,00000257 $ |
| 2026-05-01 | 705.041 $ | 1.712.993 $ | 0,00000251 $ |
| 2026-04-30 | 717.502 $ | 2.392.244 $ | 0,00000255 $ |
| 2026-04-29 | 726.695 $ | 1.876.819 $ | 0,00000259 $ |
| 2026-04-28 | 714.142 $ | 2.047.627 $ | 0,00000262 $ |
| 2026-04-27 | 725.913 $ | 1.231.258 $ | 0,00000258 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
