Biconomy Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 17.645.709 $ | 4.040.758 $ | N/A |
| 2026-06-01 | 17.101.870 $ | 2.291.737 $ | 0,02458484 $ |
| 2026-05-31 | 16.956.636 $ | 2.799.419 $ | 0,02381864 $ |
| 2026-05-30 | 16.602.635 $ | 3.275.741 $ | 0,02362100 $ |
| 2026-05-29 | 16.240.374 $ | 3.203.075 $ | 0,02312290 $ |
| 2026-05-28 | 17.232.683 $ | 3.332.143 $ | 0,02261799 $ |
| 2026-05-27 | 17.919.551 $ | 3.801.896 $ | 0,02403550 $ |
| 2026-05-26 | 18.903.547 $ | 3.742.404 $ | 0,02495005 $ |
| 2026-05-25 | 19.930.178 $ | 11.650.544 $ | 0,02632622 $ |
| 2026-05-24 | 21.610.132 $ | 11.972.694 $ | 0,02778951 $ |
| 2026-05-23 | 18.731.533 $ | 4.929.945 $ | 0,03014988 $ |
| 2026-05-22 | 19.356.909 $ | 6.405.285 $ | 0,02608668 $ |
| 2026-05-21 | 18.521.488 $ | 3.505.149 $ | 0,02695767 $ |
| 2026-05-20 | 17.322.862 $ | 3.608.885 $ | 0,02581860 $ |
| 2026-05-19 | 16.998.934 $ | 3.375.724 $ | 0,02406036 $ |
| 2026-05-18 | 16.650.469 $ | 3.494.449 $ | 0,02365049 $ |
| 2026-05-17 | 17.176.471 $ | 2.950.693 $ | 0,02320956 $ |
| 2026-05-16 | 17.605.878 $ | 4.105.208 $ | 0,02391695 $ |
| 2026-05-15 | 18.995.423 $ | 3.395.585 $ | 0,02454440 $ |
| 2026-05-14 | 18.488.163 $ | 6.016.435 $ | 0,02644555 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
