Bifrost Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 31.115.645 $ | 2.909.816 $ | N/A |
| 2026-11-08 | 32.088.448 $ | 8.701.568 $ | 0,02236492 $ |
| 2026-11-07 | 30.208.451 $ | 2.044.568 $ | 0,02306414 $ |
| 2026-11-06 | 29.334.172 $ | 3.338.686 $ | 0,02171286 $ |
| 2026-11-05 | 30.458.290 $ | 3.266.197 $ | 0,02108446 $ |
| 2026-11-04 | 30.577.272 $ | 2.495.557 $ | 0,02189244 $ |
| 2026-11-03 | 30.985.872 $ | 2.957.463 $ | 0,02197796 $ |
| 2026-11-02 | 31.811.501 $ | 1.925.068 $ | 0,02227165 $ |
| 2026-11-01 | 33.156.381 $ | 1.842.766 $ | 0,02286508 $ |
| 2026-10-31 | 32.997.435 $ | 11.075.447 $ | 0,02383174 $ |
| 2026-10-30 | 30.384.044 $ | 2.840.211 $ | 0,02371749 $ |
| 2026-10-29 | 33.656.278 $ | 25.862.999 $ | 0,02183907 $ |
| 2026-10-28 | 30.306.809 $ | 1.884.649 $ | 0,02419105 $ |
| 2026-10-27 | 29.988.436 $ | 5.232.298 $ | 0,02178356 $ |
| 2026-10-26 | 31.577.718 $ | 4.368.747 $ | 0,02155472 $ |
| 2026-10-25 | 35.987.197 $ | 32.483.885 $ | 0,02269705 $ |
| 2026-10-24 | 39.598.439 $ | 82.433.283 $ | 0,02586644 $ |
| 2026-10-23 | 29.798.501 $ | 598.655 $ | 0,02846208 $ |
| 2026-10-22 | 30.671.953 $ | 6.473.257 $ | 0,02141820 $ |
| 2026-10-21 | 32.465.750 $ | 1.340.997 $ | 0,02204601 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
