Bifrost Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 16.727.852 $ | 1.242.643 $ | N/A |
| 2026-06-10 | 16.727.620 $ | 2.947.402 $ | 0,01202344 $ |
| 2026-06-09 | 16.895.525 $ | 1.183.635 $ | 0,01201354 $ |
| 2026-06-08 | 17.451.041 $ | 1.467.522 $ | 0,01214274 $ |
| 2026-06-07 | 18.145.355 $ | 1.017.160 $ | 0,01254325 $ |
| 2026-06-06 | 17.673.514 $ | 557.009 $ | 0,01306049 $ |
| 2026-06-05 | 19.170.645 $ | 6.465.130 $ | 0,01270968 $ |
| 2026-06-04 | 18.031.935 $ | 1.620.968 $ | 0,01377924 $ |
| 2026-06-03 | 18.831.371 $ | 1.518.125 $ | 0,01296067 $ |
| 2026-06-02 | 19.288.278 $ | 2.008.906 $ | 0,01354571 $ |
| 2026-06-01 | 19.578.659 $ | 768.420 $ | 0,01385296 $ |
| 2026-05-31 | 19.520.455 $ | 574.581 $ | 0,01409147 $ |
| 2026-05-30 | 19.071.263 $ | 944.322 $ | 0,01403064 $ |
| 2026-05-29 | 19.154.507 $ | 1.166.285 $ | 0,01371741 $ |
| 2026-05-28 | 20.269.861 $ | 954.098 $ | 0,01376809 $ |
| 2026-05-27 | 20.987.950 $ | 46.268 $ | 0,01455266 $ |
| 2026-05-26 | 20.440.264 $ | 696.370 $ | 0,01508595 $ |
| 2026-05-25 | 20.435.159 $ | 635.819 $ | 0,01468222 $ |
| 2026-05-24 | 20.429.554 $ | 1.037.495 $ | 0,01468813 $ |
| 2026-05-23 | 20.446.011 $ | 945.403 $ | 0,01470357 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
