Big Brother Machi Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-15 | 423.225 $ | 54.512 $ | N/A |
| 2026-04-14 | 521.770 $ | 87.153 $ | 0,00042465 $ |
| 2026-04-13 | 390.784 $ | 40.011 $ | 0,00052354 $ |
| 2026-04-12 | 544.789 $ | 106.890 $ | 0,00039199 $ |
| 2026-04-11 | 471.515 $ | 40.020 $ | 0,00054646 $ |
| 2026-04-10 | 469.150 $ | 44.634 $ | 0,00047294 $ |
| 2026-04-09 | 439.918 $ | 39.051 $ | 0,00047055 $ |
| 2026-04-08 | 430.367 $ | 51.153 $ | 0,00044587 $ |
| 2026-04-07 | 349.006 $ | 64.839 $ | 0,00043082 $ |
| 2026-04-06 | 365.456 $ | 36.554 $ | 0,00034998 $ |
| 2026-04-05 | 384.739 $ | 71.110 $ | 0,00036852 $ |
| 2026-04-04 | 496.547 $ | 71.226 $ | 0,00038576 $ |
| 2026-04-03 | 467.766 $ | 113.385 $ | 0,00049784 $ |
| 2026-04-02 | 384.967 $ | 74.357 $ | 0,00046914 $ |
| 2026-04-01 | 339.580 $ | 98.600 $ | 0,00038595 $ |
| 2026-03-31 | 416.336 $ | 96.526 $ | 0,00033920 $ |
| 2026-03-30 | 568.427 $ | 72.777 $ | 0,00041379 $ |
| 2026-03-29 | 519.501 $ | 93.443 $ | 0,00056586 $ |
| 2026-03-28 | 427.067 $ | 75.079 $ | 0,00051743 $ |
| 2026-03-27 | 320.241 $ | 107.372 $ | 0,00042808 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
